Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketOTC

High Price0.26

Last Closing0.26

No. of Transactions14

SectorElectrical Industries

Low Price0.25

Opening Price0.25

No. of Shares29,245

Div0.00

Change0.00

Closing Price0.26

Average Price0.25

P/EN

Value Traded7,316

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/06/2021	0.56	0.55	0.55	37,395	59	67,320
13/06/2021	0.57	0.56	0.57	49,487	45	88,358
10/06/2021	0.57	0.56	0.57	106,824	66	188,500
09/06/2021	0.58	0.57	0.58	59,919	59	105,049
08/06/2021	0.59	0.57	0.59	41,378	35	70,717
07/06/2021	0.61	0.59	0.60	168,305	118	282,654
06/06/2021	0.59	0.58	0.59	76,309	68	131,487
03/06/2021	0.58	0.56	0.58	277,329	103	493,936
02/06/2021	0.59	0.57	0.58	63,228	61	109,324
01/06/2021	0.61	0.60	0.60	67,085	70	110,831
31/05/2021	0.60	0.59	0.60	134,178	109	226,916
30/05/2021	0.58	0.56	0.58	106,201	87	185,462
27/05/2021	0.56	0.54	0.56	81,333	67	148,710
26/05/2021	0.55	0.53	0.54	92,055	77	170,445
24/05/2021	0.53	0.52	0.53	91,367	77	173,443
23/05/2021	0.51	0.50	0.51	64,060	47	126,361
20/05/2021	0.50	0.48	0.49	33,657	50	68,706
19/05/2021	0.49	0.46	0.49	51,336	45	108,219
18/05/2021	0.47	0.46	0.47	16,170	30	35,033
17/05/2021	0.46	0.46	0.46	47,748	42	103,800

Download Table