MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical
Performance Indicators 25/04/2024
MarketOTC
High Price0.26
Last Closing0.26
No. of Transactions14
SectorElectrical Industries
Low Price0.25
Opening Price0.25
No. of Shares29,245
Div0.00
Change0.00
Closing Price0.26
Average Price0.25
P/EN
Value Traded7,316
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/03/2021 | 0.34 | 0.33 | 0.34 | 132,948 | 19 | 402,861 |
11/03/2021 | 0.34 | 0.33 | 0.34 | 1,291 | 5 | 3,900 |
10/03/2021 | 0.34 | 0.33 | 0.34 | 8,074 | 13 | 24,397 |
09/03/2021 | 0.34 | 0.33 | 0.34 | 9,803 | 10 | 29,700 |
08/03/2021 | 0.34 | 0.33 | 0.34 | 1,653 | 6 | 4,971 |
07/03/2021 | 0.34 | 0.33 | 0.34 | 1,498 | 4 | 4,533 |
04/03/2021 | 0.34 | 0.33 | 0.34 | 13,006 | 8 | 39,400 |
03/03/2021 | 0.34 | 0.33 | 0.34 | 6,677 | 10 | 20,198 |
02/03/2021 | 0.34 | 0.33 | 0.34 | 131,425 | 10 | 398,250 |
01/03/2021 | 0.34 | 0.33 | 0.34 | 130,509 | 8 | 395,476 |
28/02/2021 | 0.34 | 0.32 | 0.34 | 29,047 | 29 | 88,864 |
23/02/2021 | 0.33 | 0.32 | 0.33 | 3,074 | 8 | 9,600 |
22/02/2021 | 0.32 | 0.31 | 0.32 | 13,525 | 21 | 42,361 |
21/02/2021 | 0.32 | 0.32 | 0.32 | 14,720 | 7 | 46,000 |
17/02/2021 | 0.33 | 0.32 | 0.33 | 2,178 | 9 | 6,800 |
16/02/2021 | 0.33 | 0.32 | 0.32 | 6,338 | 10 | 19,800 |
15/02/2021 | 0.33 | 0.32 | 0.33 | 9,896 | 16 | 30,920 |
14/02/2021 | 0.33 | 0.32 | 0.33 | 1,308 | 12 | 4,075 |
11/02/2021 | 0.33 | 0.32 | 0.33 | 16,706 | 7 | 52,200 |
10/02/2021 | 0.33 | 0.32 | 0.33 | 837 | 4 | 2,609 |