Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/09/2026
MarketOTC
High Price0.18
Last Closing0.18
No. of Transactions63
SectorElectrical Industries
Low Price0.17
Opening Price0.17
No. of Shares157,783
Div0.00
Change-0.01
Closing Price0.17
Average Price0.17
P/EN
Value Traded26,878

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/02/2025 0.22 0.20 0.21 8,045 22 38,345
12/02/2025 0.21 0.20 0.21 6,483 26 32,351
11/02/2025 0.20 0.20 0.20 9,798 27 48,991
10/02/2025 0.22 0.19 0.19 54,243 68 273,968
09/02/2025 0.23 0.21 0.21 23,661 42 110,139
06/02/2025 0.23 0.23 0.23 5,545 12 24,110
05/02/2025 0.24 0.23 0.24 1,801 6 7,828
04/02/2025 0.24 0.23 0.24 392 3 1,700
03/02/2025 0.23 0.23 0.23 1,725 8 7,500
02/02/2025 0.24 0.23 0.24 350 3 1,520
30/01/2025 0.24 0.23 0.24 925 3 4,020
29/01/2025 0.24 0.23 0.24 5,767 19 25,070
28/01/2025 0.23 0.23 0.23 1,150 1 5,000
27/01/2025 0.24 0.23 0.23 3,347 5 14,550
26/01/2025 0.24 0.23 0.24 369 2 1,600
23/01/2025 0.24 0.23 0.24 370 4 1,610
22/01/2025 0.24 0.23 0.24 2,882 15 12,185
21/01/2025 0.24 0.23 0.24 7,884 18 34,275
20/01/2025 0.24 0.24 0.24 480 2 2,000
19/01/2025 0.24 0.24 0.24 5,341 7 22,253
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2018 0.31 0.30 0.31 22,478 47 74,724
07/01/2018 0.32 0.30 0.30 36,609 118 120,631
31/12/2017 0.32 0.30 0.32 172,911 148 565,078
24/12/2017 0.31 0.29 0.30 139,453 199 464,377
17/12/2017 0.32 0.31 0.31 223,645 138 721,219
10/12/2017 0.34 0.31 0.32 190,829 231 580,673
03/12/2017 0.32 0.30 0.32 164,633 205 534,804
26/11/2017 0.34 0.30 0.31 103,790 190 328,631
19/11/2017 0.34 0.32 0.34 115,442 169 350,383
12/11/2017 0.35 0.32 0.33 239,218 267 714,376
05/11/2017 0.39 0.33 0.33 525,333 406 1,422,567
29/10/2017 0.38 0.34 0.37 222,988 333 618,385
22/10/2017 0.39 0.36 0.37 411,771 554 1,099,925
15/10/2017 0.38 0.33 0.38 337,294 334 964,849
08/10/2017 0.34 0.32 0.33 93,680 150 290,628
01/10/2017 0.35 0.33 0.33 386,624 433 1,134,681
24/09/2017 0.33 0.30 0.33 122,244 154 388,372
17/09/2017 0.32 0.30 0.32 150,871 175 491,177
10/09/2017 0.32 0.29 0.30 225,778 232 738,427
05/09/2017 0.32 0.28 0.32 217,274 231 712,781
Download Table