Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/03/2026
MarketOTC
High Price0.20
Last Closing0.20
No. of Transactions10
SectorElectrical Industries
Low Price0.19
Opening Price0.20
No. of Shares7,703
Div0.00
Change-0.01
Closing Price0.19
Average Price0.19
P/EN
Value Traded1,466

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2024 0.25 0.24 0.25 360 3 1,501
29/08/2024 0.25 0.23 0.25 2,878 15 11,990
28/08/2024 0.25 0.24 0.25 332 2 1,371
27/08/2024 0.25 0.23 0.25 11,362 31 47,736
26/08/2024 0.24 0.22 0.23 250 5 1,085
25/08/2024 0.24 0.23 0.24 2,205 11 9,547
22/08/2024 0.24 0.23 0.24 4,292 12 18,656
21/08/2024 0.24 0.23 0.24 346 2 1,505
20/08/2024 0.24 0.23 0.24 3,093 14 13,437
19/08/2024 0.23 0.23 0.23 1,905 10 8,282
18/08/2024 0.24 0.23 0.24 832 4 3,615
15/08/2024 0.24 0.23 0.24 395 5 1,707
14/08/2024 0.24 0.23 0.24 1,976 7 8,589
13/08/2024 0.24 0.23 0.24 996 7 4,330
11/08/2024 0.24 0.23 0.24 925 4 4,021
08/08/2024 0.24 0.23 0.24 1,474 13 6,407
07/08/2024 0.24 0.23 0.24 2,400 22 10,433
06/08/2024 0.24 0.23 0.24 7,878 41 34,250
05/08/2024 0.24 0.23 0.24 3,201 5 13,610
04/08/2024 0.25 0.24 0.24 1,601 9 6,670
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2017 0.28 0.27 0.28 18,669 62 68,996
06/08/2017 0.29 0.27 0.28 52,448 92 191,106
30/07/2017 0.29 0.27 0.28 47,451 113 168,630
23/07/2017 0.29 0.28 0.29 35,223 93 123,891
16/07/2017 0.29 0.27 0.28 45,706 84 160,111
09/07/2017 0.31 0.29 0.30 106,708 161 355,563
02/07/2017 0.29 0.27 0.29 33,897 134 122,778
29/06/2017 0.28 0.27 0.28 8,979 28 32,140
18/06/2017 0.29 0.28 0.29 35,163 91 125,413
11/06/2017 0.30 0.28 0.29 16,560 58 57,408
04/06/2017 0.31 0.29 0.30 35,026 93 117,095
28/05/2017 0.32 0.29 0.30 48,874 74 157,662
21/05/2017 0.31 0.28 0.31 74,394 189 248,669
14/05/2017 0.32 0.28 0.30 163,368 286 543,070
07/05/2017 0.34 0.31 0.33 98,380 220 303,173
01/05/2017 0.36 0.32 0.33 107,815 177 311,738
23/04/2017 0.37 0.33 0.34 181,092 317 520,306
16/04/2017 0.39 0.37 0.38 242,529 399 648,848
09/04/2017 0.40 0.36 0.39 609,371 511 1,613,972
26/03/2017 0.34 0.27 0.32 286,877 333 936,367
Download Table