Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/07/2026
MarketOTC
High Price0.18
Last Closing0.18
No. of Transactions5
SectorElectrical Industries
Low Price0.18
Opening Price0.18
No. of Shares19,461
Div0.00
Change0.00
Closing Price0.18
Average Price0.18
P/EN
Value Traded3,503

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2024 0.28 0.27 0.27 1,844 5 6,830
08/12/2024 0.29 0.27 0.29 2,508 6 9,010
05/12/2024 0.29 0.28 0.28 14,823 28 51,167
04/12/2024 0.29 0.29 0.29 19,142 31 66,006
03/12/2024 0.29 0.28 0.29 4,809 15 17,168
02/12/2024 0.29 0.28 0.29 9,764 31 34,534
01/12/2024 0.28 0.27 0.28 7,201 22 26,667
28/11/2024 0.27 0.26 0.27 1,081 6 4,150
27/11/2024 0.27 0.26 0.27 780 2 3,000
26/11/2024 0.26 0.26 0.26 5,616 13 21,599
25/11/2024 0.27 0.26 0.27 431 2 1,650
24/11/2024 0.26 0.26 0.26 390 1 1,500
21/11/2024 0.27 0.26 0.27 2,757 12 10,600
20/11/2024 0.27 0.26 0.27 9,473 19 35,874
19/11/2024 0.27 0.26 0.27 878 8 3,376
18/11/2024 0.27 0.25 0.27 679 8 2,613
17/11/2024 0.27 0.26 0.27 962 8 3,700
14/11/2024 0.27 0.26 0.27 664 5 2,550
13/11/2024 0.27 0.26 0.27 6,657 21 25,600
12/11/2024 0.28 0.26 0.28 1,622 10 6,090
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2017 0.34 0.32 0.34 115,442 169 350,383
12/11/2017 0.35 0.32 0.33 239,218 267 714,376
05/11/2017 0.39 0.33 0.33 525,333 406 1,422,567
29/10/2017 0.38 0.34 0.37 222,988 333 618,385
22/10/2017 0.39 0.36 0.37 411,771 554 1,099,925
15/10/2017 0.38 0.33 0.38 337,294 334 964,849
08/10/2017 0.34 0.32 0.33 93,680 150 290,628
01/10/2017 0.35 0.33 0.33 386,624 433 1,134,681
24/09/2017 0.33 0.30 0.33 122,244 154 388,372
17/09/2017 0.32 0.30 0.32 150,871 175 491,177
10/09/2017 0.32 0.29 0.30 225,778 232 738,427
05/09/2017 0.32 0.28 0.32 217,274 231 712,781
27/08/2017 0.28 0.26 0.28 60,559 122 230,310
20/08/2017 0.28 0.26 0.27 14,814 70 54,823
13/08/2017 0.28 0.27 0.28 18,669 62 68,996
06/08/2017 0.29 0.27 0.28 52,448 92 191,106
30/07/2017 0.29 0.27 0.28 47,451 113 168,630
23/07/2017 0.29 0.28 0.29 35,223 93 123,891
16/07/2017 0.29 0.27 0.28 45,706 84 160,111
09/07/2017 0.31 0.29 0.30 106,708 161 355,563
Download Table