Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2026
MarketOTC
High Price0.19
Last Closing0.19
No. of Transactions17
SectorElectrical Industries
Low Price0.18
Opening Price0.18
No. of Shares28,200
Div0.00
Change0.00
Closing Price0.19
Average Price0.18
P/EN
Value Traded5,077

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2025 0.22 0.21 0.22 7,708 15 36,703
07/04/2025 0.21 0.20 0.21 3,051 11 15,254
06/04/2025 0.21 0.20 0.21 12,843 25 64,163
03/04/2025 0.22 0.21 0.22 10,671 30 50,506
27/03/2025 0.21 0.19 0.21 11,693 19 58,509
26/03/2025 0.20 0.19 0.20 7,902 13 41,584
25/03/2025 0.20 0.18 0.20 7,216 24 38,053
24/03/2025 0.19 0.18 0.19 2,294 14 12,733
23/03/2025 0.19 0.17 0.19 1,787 15 9,924
20/03/2025 0.19 0.18 0.18 3,209 16 17,781
19/03/2025 0.19 0.18 0.19 5,140 19 28,558
18/03/2025 0.19 0.19 0.19 1,651 9 8,690
17/03/2025 0.19 0.19 0.19 7,416 9 39,031
16/03/2025 0.20 0.19 0.19 674 6 3,546
13/03/2025 0.20 0.19 0.20 3,638 14 18,665
12/03/2025 0.20 0.19 0.20 6,479 11 34,100
10/03/2025 0.21 0.19 0.21 5,753 16 28,845
09/03/2025 0.21 0.20 0.21 1,263 3 6,315
06/03/2025 0.21 0.20 0.21 1,341 5 6,706
05/03/2025 0.20 0.20 0.20 969 5 4,845
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/03/2018 0.27 0.25 0.25 177,735 143 692,607
25/02/2018 0.29 0.26 0.27 211,872 218 789,943
18/02/2018 0.29 0.27 0.29 135,398 175 476,859
11/02/2018 0.29 0.26 0.29 318,517 268 1,174,331
04/02/2018 0.30 0.26 0.26 643,089 496 2,347,024
28/01/2018 0.33 0.30 0.31 301,728 187 971,943
21/01/2018 0.33 0.30 0.33 73,388 162 229,129
14/01/2018 0.31 0.30 0.31 22,478 47 74,724
07/01/2018 0.32 0.30 0.30 36,609 118 120,631
31/12/2017 0.32 0.30 0.32 172,911 148 565,078
24/12/2017 0.31 0.29 0.30 139,453 199 464,377
17/12/2017 0.32 0.31 0.31 223,645 138 721,219
10/12/2017 0.34 0.31 0.32 190,829 231 580,673
03/12/2017 0.32 0.30 0.32 164,633 205 534,804
26/11/2017 0.34 0.30 0.31 103,790 190 328,631
19/11/2017 0.34 0.32 0.34 115,442 169 350,383
12/11/2017 0.35 0.32 0.33 239,218 267 714,376
05/11/2017 0.39 0.33 0.33 525,333 406 1,422,567
29/10/2017 0.38 0.34 0.37 222,988 333 618,385
22/10/2017 0.39 0.36 0.37 411,771 554 1,099,925
Download Table