Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2026
MarketOTC
High Price0.19
Last Closing0.19
No. of Transactions17
SectorElectrical Industries
Low Price0.18
Opening Price0.18
No. of Shares28,200
Div0.00
Change0.00
Closing Price0.19
Average Price0.18
P/EN
Value Traded5,077

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2026 0.18 0.18 0.18 6,516 18 36,201
30/06/2026 0.19 0.18 0.19 7,664 18 42,573
29/06/2026 0.19 0.18 0.19 6,251 25 34,725
28/06/2026 0.18 0.18 0.18 7,507 21 41,708
25/06/2026 0.19 0.18 0.19 10,187 21 56,588
24/06/2026 0.19 0.18 0.18 6,728 26 37,374
23/06/2026 0.19 0.18 0.19 4,100 14 22,765
22/06/2026 0.19 0.18 0.18 5,694 21 31,632
21/06/2026 0.19 0.18 0.19 5,379 24 29,883
18/06/2026 0.19 0.18 0.19 15,138 43 84,095
17/06/2026 0.19 0.18 0.19 6,377 22 35,370
15/06/2026 0.18 0.18 0.18 21,874 46 121,520
14/06/2026 0.19 0.18 0.18 7,484 21 41,540
11/06/2026 0.19 0.18 0.19 3,152 11 17,500
10/06/2026 0.19 0.18 0.19 10,211 17 56,523
09/06/2026 0.19 0.18 0.19 11,947 34 63,509
08/06/2026 0.19 0.18 0.19 2,157 12 11,354
07/06/2026 0.20 0.19 0.20 19,509 33 102,670
04/06/2026 0.20 0.19 0.19 16,322 22 85,905
03/06/2026 0.20 0.19 0.20 2,338 9 12,303
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2025 0.25 0.24 0.25 8,614 30 35,867
05/01/2025 0.26 0.23 0.25 13,388 52 54,761
29/12/2024 0.25 0.23 0.23 15,961 41 69,132
22/12/2024 0.25 0.23 0.23 13,632 38 57,502
15/12/2024 0.26 0.24 0.24 23,734 80 96,391
08/12/2024 0.29 0.26 0.27 13,138 53 49,391
24/11/2024 0.27 0.26 0.27 8,297 24 31,899
17/11/2024 0.27 0.25 0.27 14,748 55 56,163
10/11/2024 0.28 0.26 0.27 13,581 65 51,628
27/10/2024 0.29 0.27 0.28 14,495 80 52,350
20/10/2024 0.30 0.27 0.28 48,343 144 172,290
13/10/2024 0.31 0.28 0.30 77,591 214 262,982
06/10/2024 0.29 0.27 0.29 44,497 120 158,787
29/09/2024 0.28 0.23 0.28 60,489 135 225,425
22/09/2024 0.25 0.24 0.25 11,664 55 48,595
15/09/2024 0.27 0.24 0.25 9,514 40 37,781
08/09/2024 0.27 0.25 0.27 14,213 75 55,189
25/08/2024 0.25 0.22 0.25 17,025 64 71,729
18/08/2024 0.24 0.23 0.24 10,468 42 45,495
11/08/2024 0.24 0.23 0.24 4,291 23 18,647
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2019 0.30 0.27 0.27 353,980 582 1,252,275
03/03/2019 0.32 0.22 0.29 1,225,591 1,205 4,227,568
03/02/2019 0.25 0.22 0.23 147,539 283 628,801
02/12/2018 0.26 0.21 0.23 684,322 389 2,877,573
02/12/2018 0.26 0.21 0.23 684,322 389 2,877,573
01/11/2018 0.27 0.22 0.23 227,274 283 918,290
01/10/2018 0.27 0.25 0.26 576,100 349 2,254,437
02/09/2018 0.28 0.25 0.26 294,786 338 1,115,024
01/08/2018 0.27 0.25 0.27 591,276 198 2,256,334
01/07/2018 0.29 0.25 0.25 627,803 570 2,266,403
01/07/2018 0.29 0.25 0.25 627,803 570 2,266,403
03/06/2018 0.29 0.26 0.29 162,108 440 585,847
02/05/2018 0.32 0.26 0.28 1,392,005 2,102 4,950,905
01/04/2018 0.28 0.21 0.28 564,531 1,154 2,292,678
01/03/2018 0.27 0.23 0.25 939,422 727 3,807,766
01/02/2018 0.31 0.26 0.27 1,319,411 1,172 4,816,257
03/12/2017 0.34 0.29 0.31 806,119 844 2,592,936
01/11/2017 0.39 0.30 0.31 1,047,172 1,146 2,987,355
01/10/2017 0.39 0.32 0.37 1,388,967 1,690 3,937,070
05/09/2017 0.33 0.28 0.33 716,168 792 2,330,757
Download Table