Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketOTC
High Price0.26
Last Closing0.26
No. of Transactions6
SectorElectrical Industries
Low Price0.25
Opening Price0.25
No. of Shares2,750
Div0.00
Change0.00
Closing Price0.26
Average Price0.25
P/EN
Value Traded690

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2023 0.28 0.27 0.28 8,765 24 32,461
04/12/2023 0.29 0.27 0.28 22,727 46 82,595
03/12/2023 0.29 0.28 0.29 14,358 49 51,278
30/11/2023 0.28 0.27 0.28 2,440 6 9,032
29/11/2023 0.28 0.27 0.28 987 4 3,656
28/11/2023 0.28 0.28 0.28 1,329 6 4,746
27/11/2023 0.28 0.27 0.28 4,938 10 17,650
26/11/2023 0.27 0.27 0.27 918 4 3,400
23/11/2023 0.28 0.27 0.28 3,307 9 12,245
22/11/2023 0.27 0.27 0.27 7,101 22 26,300
21/11/2023 0.27 0.26 0.27 2,310 6 8,610
19/11/2023 0.28 0.27 0.27 19,031 24 70,475
16/11/2023 0.28 0.27 0.28 2,928 9 10,510
15/11/2023 0.28 0.27 0.28 24,129 58 88,805
14/11/2023 0.28 0.27 0.27 24,998 43 91,169
13/11/2023 0.28 0.25 0.28 29,561 104 112,845
12/11/2023 0.26 0.24 0.26 36,988 75 148,010
09/11/2023 0.25 0.23 0.25 23,327 52 99,320
08/11/2023 0.24 0.23 0.24 1,760 6 7,603
07/11/2023 0.24 0.23 0.24 909 6 3,951
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2022 0.47 0.43 0.45 45,607 99 100,965
19/06/2022 0.47 0.45 0.47 37,716 83 82,262
12/06/2022 0.49 0.45 0.47 249,923 225 540,760
05/06/2022 0.49 0.48 0.49 62,800 104 130,605
29/05/2022 0.50 0.48 0.49 87,130 132 179,792
22/05/2022 0.50 0.49 0.50 194,384 129 395,174
15/05/2022 0.52 0.49 0.49 275,923 194 551,444
08/05/2022 0.52 0.44 0.51 460,013 343 965,742
24/04/2022 0.47 0.45 0.46 78,528 80 173,207
17/04/2022 0.47 0.45 0.47 61,919 93 136,620
10/04/2022 0.47 0.46 0.47 75,521 85 164,148
27/03/2022 0.50 0.47 0.48 101,708 122 210,972
20/03/2022 0.50 0.48 0.49 133,406 130 271,763
06/03/2022 0.48 0.46 0.47 57,794 87 124,757
27/02/2022 0.47 0.44 0.46 97,360 172 214,539
20/02/2022 0.50 0.45 0.47 250,326 198 522,931
13/02/2022 0.52 0.49 0.51 98,348 159 197,644
06/02/2022 0.51 0.49 0.50 81,801 161 162,740
30/01/2022 0.52 0.49 0.51 162,983 172 326,494
23/01/2022 0.50 0.49 0.50 182,114 142 371,623
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2016 0.37 0.19 0.36 813,638 1,444 2,686,113
03/10/2016 0.24 0.21 0.23 63,749 336 286,329
01/09/2016 0.26 0.23 0.24 192,714 458 795,370
01/08/2016 0.57 0.21 0.24 985,044 1,178 3,716,912