Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/09/2026
MarketOTC
High Price0.18
Last Closing0.18
No. of Transactions63
SectorElectrical Industries
Low Price0.17
Opening Price0.17
No. of Shares157,783
Div0.00
Change-0.01
Closing Price0.17
Average Price0.17
P/EN
Value Traded26,878

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2026 0.19 0.18 0.19 10,618 27 58,983
07/04/2026 0.18 0.17 0.18 853 4 5,017
06/04/2026 0.18 0.17 0.18 1,407 14 8,055
05/04/2026 0.18 0.18 0.18 2,112 18 11,732
02/04/2026 0.18 0.18 0.18 270 1 1,500
01/04/2026 0.19 0.17 0.18 2,285 22 12,694
31/03/2026 0.19 0.18 0.18 9,896 37 54,969
30/03/2026 0.19 0.18 0.19 12,078 17 67,075
29/03/2026 0.19 0.18 0.19 541 5 2,925
26/03/2026 0.19 0.18 0.19 350 4 1,920
25/03/2026 0.19 0.18 0.19 498 7 2,752
24/03/2026 0.19 0.18 0.19 7,111 17 37,782
19/03/2026 0.20 0.19 0.19 611 8 3,204
18/03/2026 0.20 0.19 0.19 1,466 10 7,703
17/03/2026 0.20 0.19 0.20 571 4 2,952
16/03/2026 0.20 0.19 0.19 452 9 2,377
15/03/2026 0.19 0.19 0.19 1,108 18 5,830
12/03/2026 0.19 0.18 0.18 3,194 31 16,810
11/03/2026 0.19 0.19 0.19 3,240 6 17,052
10/03/2026 0.19 0.19 0.19 705 6 3,711
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2024 0.26 0.25 0.25 5,802 21 23,200
26/05/2024 0.27 0.25 0.26 27,145 50 107,566
19/05/2024 0.27 0.25 0.27 23,089 116 89,138
12/05/2024 0.26 0.25 0.26 10,818 56 43,181
05/05/2024 0.26 0.24 0.26 19,178 57 76,697
28/04/2024 0.26 0.25 0.26 10,849 52 43,357
21/04/2024 0.26 0.24 0.26 40,581 96 165,121
14/04/2024 0.25 0.24 0.25 19,011 57 77,370
07/04/2024 0.26 0.25 0.26 3,381 8 13,120
31/03/2024 0.26 0.25 0.26 5,708 24 22,752
24/03/2024 0.27 0.25 0.26 10,692 46 42,051
17/03/2024 0.26 0.25 0.26 8,796 51 34,823
10/03/2024 0.26 0.25 0.26 7,130 39 28,177
25/02/2024 0.29 0.26 0.27 75,616 214 287,392
18/02/2024 0.30 0.27 0.30 14,835 113 53,330
11/02/2024 0.32 0.27 0.30 21,619 101 73,457
04/02/2024 0.34 0.29 0.33 62,354 113 194,547
28/01/2024 0.32 0.30 0.31 14,122 37 46,611
21/01/2024 0.33 0.31 0.32 35,283 83 111,585
14/01/2024 0.33 0.31 0.33 77,293 147 240,995
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2017 0.31 0.27 0.28 251,242 524 866,981
01/06/2017 0.31 0.27 0.28 96,403 276 334,306
01/05/2017 0.36 0.28 0.30 492,156 940 1,562,062
02/04/2017 0.40 0.31 0.34 1,809,475 1,841 4,900,071
02/04/2017 0.40 0.31 0.34 1,809,475 1,841 4,900,071
01/03/2017 0.34 0.27 0.32 756,258 1,260 2,553,898
01/02/2017 0.31 0.27 0.29 463,853 1,225 1,626,679
01/12/2016 0.44 0.26 0.33 1,442,982 1,991 4,032,789
01/11/2016 0.37 0.19 0.36 813,638 1,444 2,686,113
03/10/2016 0.24 0.21 0.23 63,749 336 286,329
01/09/2016 0.26 0.23 0.24 192,714 458 795,370
01/08/2016 0.57 0.21 0.24 985,044 1,178 3,716,912
Download Table