Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketOTC
High Price0.26
Last Closing0.26
No. of Transactions6
SectorElectrical Industries
Low Price0.25
Opening Price0.25
No. of Shares2,750
Div0.00
Change0.00
Closing Price0.26
Average Price0.25
P/EN
Value Traded690

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2023 0.25 0.24 0.25 1,473 8 6,136
05/11/2023 0.25 0.24 0.25 1,201 9 5,002
02/11/2023 0.25 0.24 0.25 1,729 14 7,197
01/11/2023 0.25 0.24 0.25 841 9 3,500
31/10/2023 0.25 0.24 0.25 2,770 12 11,533
30/10/2023 0.25 0.25 0.25 193 1 770
29/10/2023 0.26 0.24 0.25 33,502 25 139,020
26/10/2023 0.26 0.25 0.26 8,775 28 35,009
25/10/2023 0.25 0.24 0.24 56,681 74 233,845
24/10/2023 0.25 0.25 0.25 2,604 3 10,416
23/10/2023 0.27 0.25 0.27 778 5 3,070
19/10/2023 0.27 0.25 0.27 934 4 3,623
18/10/2023 0.27 0.25 0.27 3,363 13 13,319
17/10/2023 0.27 0.26 0.27 1,230 8 4,702
16/10/2023 0.26 0.26 0.26 78 3 300
15/10/2023 0.27 0.25 0.27 9,145 22 36,201
12/10/2023 0.26 0.25 0.26 1,568 7 6,260
11/10/2023 0.27 0.25 0.26 9,004 29 35,155
10/10/2023 0.27 0.26 0.27 5,551 20 21,348
09/10/2023 0.27 0.26 0.27 17,170 30 66,039
Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2022 0.50 0.48 0.50 202,830 127 413,764
09/01/2022 0.50 0.47 0.50 105,987 149 218,720
26/12/2021 0.51 0.47 0.49 458,368 328 923,499
19/12/2021 0.50 0.47 0.50 139,346 204 287,149
12/12/2021 0.50 0.46 0.50 166,808 191 350,924
05/12/2021 0.46 0.41 0.46 162,454 190 373,978
28/11/2021 0.45 0.42 0.44 101,827 167 236,190
21/11/2021 0.46 0.43 0.45 253,557 274 569,416
14/11/2021 0.47 0.45 0.46 52,430 77 114,288
07/11/2021 0.47 0.45 0.47 129,751 173 281,657
31/10/2021 0.51 0.45 0.48 234,948 173 505,040
24/10/2021 0.51 0.49 0.50 100,389 104 200,703
17/10/2021 0.53 0.49 0.52 331,824 174 657,063
10/10/2021 0.53 0.50 0.53 168,016 175 326,685
26/09/2021 0.52 0.50 0.52 235,908 230 462,851
19/09/2021 0.50 0.48 0.50 135,077 88 276,600
12/09/2021 0.52 0.48 0.50 208,154 186 416,100
05/09/2021 0.52 0.49 0.50 212,455 155 420,326
29/08/2021 0.53 0.51 0.53 146,297 160 281,460
22/08/2021 0.53 0.50 0.52 126,376 134 245,295