Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/05/2026
MarketOTC
High Price0.19
Last Closing0.18
No. of Transactions105
SectorElectrical Industries
Low Price0.18
Opening Price0.18
No. of Shares168,420
Div0.00
Change0.01
Closing Price0.19
Average Price0.19
P/EN
Value Traded31,411

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2025 0.19 0.18 0.18 105,476 178 585,884
09/12/2025 0.20 0.18 0.20 2,487 6 13,091
08/12/2025 0.19 0.19 0.19 374 4 1,969
07/12/2025 0.20 0.19 0.20 2,977 16 15,660
04/12/2025 0.20 0.19 0.20 3,746 9 19,610
03/12/2025 0.20 0.19 0.20 10,901 32 57,372
02/12/2025 0.20 0.19 0.20 13,525 25 71,186
01/12/2025 0.20 0.19 0.20 1,334 5 7,020
30/11/2025 0.20 0.19 0.20 2,202 10 11,560
27/11/2025 0.20 0.19 0.19 476 4 2,505
26/11/2025 0.20 0.19 0.20 670 5 3,525
25/11/2025 0.20 0.19 0.20 8,917 25 46,904
24/11/2025 0.20 0.20 0.20 3,692 16 18,461
23/11/2025 0.21 0.20 0.21 43,461 60 215,552
20/11/2025 0.21 0.20 0.21 3,395 22 16,874
19/11/2025 0.21 0.19 0.21 8,061 24 40,802
18/11/2025 0.20 0.19 0.20 1,553 9 8,175
17/11/2025 0.20 0.19 0.19 2,865 16 15,039
16/11/2025 0.20 0.19 0.20 1,878 14 9,850
13/11/2025 0.20 0.19 0.20 5,316 19 26,654
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2024 0.32 0.27 0.30 21,619 101 73,457
04/02/2024 0.34 0.29 0.33 62,354 113 194,547
28/01/2024 0.32 0.30 0.31 14,122 37 46,611
21/01/2024 0.33 0.31 0.32 35,283 83 111,585
14/01/2024 0.33 0.31 0.33 77,293 147 240,995
07/01/2024 0.33 0.31 0.31 85,254 168 271,477
31/12/2023 0.34 0.31 0.32 29,094 80 90,885
24/12/2023 0.35 0.31 0.34 112,625 165 341,985
17/12/2023 0.32 0.27 0.31 130,786 209 438,385
10/12/2023 0.27 0.26 0.27 17,181 51 63,824
26/11/2023 0.28 0.27 0.28 10,611 30 38,484
19/11/2023 0.28 0.26 0.28 31,748 61 117,630
12/11/2023 0.28 0.24 0.28 118,604 289 451,339
05/11/2023 0.25 0.23 0.25 28,668 81 122,012
29/10/2023 0.26 0.24 0.25 39,034 61 162,020
22/10/2023 0.27 0.24 0.26 68,839 110 282,340
15/10/2023 0.27 0.25 0.27 14,749 50 58,145
08/10/2023 0.27 0.25 0.26 60,141 112 232,051
24/09/2023 0.29 0.27 0.28 17,682 47 64,955
17/09/2023 0.29 0.27 0.29 40,201 118 143,356
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2017 0.40 0.31 0.34 1,809,475 1,841 4,900,071
01/03/2017 0.34 0.27 0.32 756,258 1,260 2,553,898
01/02/2017 0.31 0.27 0.29 463,853 1,225 1,626,679
01/12/2016 0.44 0.26 0.33 1,442,982 1,991 4,032,789
01/11/2016 0.37 0.19 0.36 813,638 1,444 2,686,113
03/10/2016 0.24 0.21 0.23 63,749 336 286,329
01/09/2016 0.26 0.23 0.24 192,714 458 795,370
01/08/2016 0.57 0.21 0.24 985,044 1,178 3,716,912
Download Table