Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/03/2026
MarketOTC
High Price0.20
Last Closing0.20
No. of Transactions10
SectorElectrical Industries
Low Price0.19
Opening Price0.20
No. of Shares7,703
Div0.00
Change-0.01
Closing Price0.19
Average Price0.19
P/EN
Value Traded1,466

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2024 0.25 0.24 0.25 682 9 2,841
01/07/2024 0.25 0.24 0.24 1,408 6 5,700
30/06/2024 0.25 0.24 0.25 1,562 13 6,507
27/06/2024 0.25 0.24 0.25 4,670 12 19,442
26/06/2024 0.25 0.24 0.24 1,579 4 6,575
25/06/2024 0.25 0.24 0.25 767 7 3,192
24/06/2024 0.25 0.24 0.25 8,064 10 33,592
23/06/2024 0.25 0.24 0.25 5,430 11 22,500
13/06/2024 0.25 0.25 0.25 2,385 8 9,540
12/06/2024 0.26 0.25 0.26 2,154 7 8,610
10/06/2024 0.26 0.25 0.26 1,263 6 5,050
06/06/2024 0.26 0.25 0.26 2,367 9 9,463
05/06/2024 0.26 0.25 0.26 2,258 6 8,911
04/06/2024 0.26 0.25 0.26 404 6 1,610
03/06/2024 0.26 0.25 0.25 7,675 28 30,698
02/06/2024 0.26 0.25 0.26 3,941 10 15,752
30/05/2024 0.26 0.25 0.26 1,289 4 5,150
29/05/2024 0.26 0.25 0.26 9,842 6 39,366
28/05/2024 0.26 0.25 0.26 9,565 11 38,250
27/05/2024 0.26 0.26 0.26 1,859 12 7,150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/10/2016 0.23 0.22 0.22 13,006 78 58,840
16/10/2016 0.23 0.21 0.23 9,914 73 44,726
09/10/2016 0.24 0.21 0.24 32,335 129 144,941
03/10/2016 0.24 0.22 0.23 5,314 38 23,356
25/09/2016 0.25 0.23 0.24 41,316 146 175,070
18/09/2016 0.26 0.24 0.26 59,338 120 239,716
04/09/2016 0.25 0.23 0.25 51,426 139 211,269
28/08/2016 0.26 0.23 0.24 205,560 252 823,591
21/08/2016 0.29 0.21 0.24 370,325 416 1,599,529
14/08/2016 0.32 0.26 0.30 305,701 418 1,100,378
07/08/2016 0.57 0.35 0.35 144,093 145 362,729
Download Table