Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/07/2026
MarketOTC
High Price0.18
Last Closing0.18
No. of Transactions5
SectorElectrical Industries
Low Price0.18
Opening Price0.18
No. of Shares19,461
Div0.00
Change0.00
Closing Price0.18
Average Price0.18
P/EN
Value Traded3,503

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/10/2024 0.30 0.28 0.30 3,670 16 12,704
13/10/2024 0.30 0.29 0.30 17,548 46 60,508
10/10/2024 0.29 0.28 0.29 13,053 27 45,819
09/10/2024 0.29 0.28 0.29 8,283 26 29,580
08/10/2024 0.29 0.27 0.29 4,008 8 14,400
07/10/2024 0.29 0.27 0.29 6,471 32 23,693
06/10/2024 0.28 0.28 0.28 12,683 27 45,295
03/10/2024 0.28 0.27 0.28 41,393 69 147,902
02/10/2024 0.26 0.24 0.26 12,457 45 49,444
01/10/2024 0.24 0.23 0.24 3,216 10 13,817
30/09/2024 0.25 0.24 0.25 657 8 2,737
29/09/2024 0.25 0.24 0.25 2,766 3 11,525
26/09/2024 0.25 0.24 0.25 1,108 10 4,613
25/09/2024 0.25 0.24 0.25 4,911 19 20,460
24/09/2024 0.25 0.24 0.25 413 4 1,721
23/09/2024 0.25 0.24 0.25 2,305 10 9,605
22/09/2024 0.25 0.24 0.25 2,927 12 12,196
19/09/2024 0.25 0.24 0.25 2,175 9 9,063
18/09/2024 0.25 0.25 0.25 10 2 40
17/09/2024 0.26 0.25 0.25 3,805 21 15,128
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2017 0.30 0.27 0.29 167,561 317 593,925
29/01/2017 0.32 0.28 0.30 160,329 221 546,681
22/01/2017 0.34 0.30 0.32 210,206 384 671,508
15/01/2017 0.35 0.33 0.35 415,802 395 1,207,378
08/01/2017 0.36 0.31 0.34 1,485,356 723 4,447,395
26/12/2016 0.33 0.26 0.33 196,402 322 669,700
18/12/2016 0.41 0.30 0.30 541,740 661 1,593,032
11/12/2016 0.43 0.36 0.42 224,777 340 577,122
04/12/2016 0.44 0.39 0.39 410,893 537 1,004,543
27/11/2016 0.38 0.30 0.38 206,108 391 589,894
20/11/2016 0.37 0.28 0.32 316,776 558 956,176
13/11/2016 0.34 0.23 0.34 279,241 415 943,902
06/11/2016 0.23 0.19 0.23 65,356 159 309,728
30/10/2016 0.23 0.20 0.21 18,507 70 89,271
23/10/2016 0.23 0.22 0.22 13,006 78 58,840
16/10/2016 0.23 0.21 0.23 9,914 73 44,726
09/10/2016 0.24 0.21 0.24 32,335 129 144,941
03/10/2016 0.24 0.22 0.23 5,314 38 23,356
25/09/2016 0.25 0.23 0.24 41,316 146 175,070
18/09/2016 0.26 0.24 0.26 59,338 120 239,716
Download Table