Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 04/05/2026
MarketOTC
High Price0.18
Last Closing0.18
No. of Transactions35
SectorElectrical Industries
Low Price0.17
Opening Price0.17
No. of Shares160,410
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded27,271

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/08/2024 0.24 0.23 0.24 395 5 1,707
14/08/2024 0.24 0.23 0.24 1,976 7 8,589
13/08/2024 0.24 0.23 0.24 996 7 4,330
11/08/2024 0.24 0.23 0.24 925 4 4,021
08/08/2024 0.24 0.23 0.24 1,474 13 6,407
07/08/2024 0.24 0.23 0.24 2,400 22 10,433
06/08/2024 0.24 0.23 0.24 7,878 41 34,250
05/08/2024 0.24 0.23 0.24 3,201 5 13,610
04/08/2024 0.25 0.24 0.24 1,601 9 6,670
01/08/2024 0.25 0.24 0.25 851 8 3,545
31/07/2024 0.25 0.23 0.25 6,482 25 27,069
30/07/2024 0.25 0.24 0.25 723 4 3,010
29/07/2024 0.25 0.24 0.25 4,136 13 16,637
28/07/2024 0.26 0.25 0.26 2,720 15 10,750
25/07/2024 0.27 0.25 0.26 18,847 54 73,363
24/07/2024 0.25 0.25 0.25 569 10 2,275
23/07/2024 0.26 0.24 0.26 3,316 21 13,335
22/07/2024 0.25 0.25 0.25 3,888 14 15,552
21/07/2024 0.25 0.25 0.25 15,775 25 63,100
18/07/2024 0.25 0.24 0.25 985 4 4,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2016 0.44 0.39 0.39 410,893 537 1,004,543
27/11/2016 0.38 0.30 0.38 206,108 391 589,894
20/11/2016 0.37 0.28 0.32 316,776 558 956,176
13/11/2016 0.34 0.23 0.34 279,241 415 943,902
06/11/2016 0.23 0.19 0.23 65,356 159 309,728
30/10/2016 0.23 0.20 0.21 18,507 70 89,271
23/10/2016 0.23 0.22 0.22 13,006 78 58,840
16/10/2016 0.23 0.21 0.23 9,914 73 44,726
09/10/2016 0.24 0.21 0.24 32,335 129 144,941
03/10/2016 0.24 0.22 0.23 5,314 38 23,356
25/09/2016 0.25 0.23 0.24 41,316 146 175,070
18/09/2016 0.26 0.24 0.26 59,338 120 239,716
04/09/2016 0.25 0.23 0.25 51,426 139 211,269
28/08/2016 0.26 0.23 0.24 205,560 252 823,591
21/08/2016 0.29 0.21 0.24 370,325 416 1,599,529
14/08/2016 0.32 0.26 0.30 305,701 418 1,100,378
07/08/2016 0.57 0.35 0.35 144,093 145 362,729
Download Table