Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketOTC

High Price0.26

Last Closing0.26

No. of Transactions8

SectorElectrical Industries

Low Price0.25

Opening Price0.25

No. of Shares4,910

Div0.00

Change0.00

Closing Price0.26

Average Price0.25

P/EN

Value Traded1,229

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/01/2021	0.35	0.34	0.35	6,106	12	17,946
17/01/2021	0.35	0.34	0.35	8,717	14	25,633
14/01/2021	0.35	0.34	0.35	152,393	25	448,210
13/01/2021	0.35	0.34	0.35	152,272	33	437,405
12/01/2021	0.35	0.34	0.35	9,253	10	27,050
11/01/2021	0.35	0.35	0.35	67,892	47	193,976
10/01/2021	0.35	0.34	0.35	50,760	18	149,100
07/01/2021	0.35	0.34	0.35	52,522	17	153,000
06/01/2021	0.35	0.34	0.35	1,622	7	4,754
05/01/2021	0.35	0.34	0.35	17,115	10	49,048
04/01/2021	0.35	0.34	0.35	10,348	11	30,428
03/01/2021	0.35	0.33	0.35	20,523	18	60,360
31/12/2020	0.34	0.33	0.34	44,248	24	134,080
30/12/2020	0.34	0.33	0.34	8,532	10	25,849
29/12/2020	0.34	0.33	0.34	39,670	10	120,205
28/12/2020	0.34	0.33	0.34	14,238	14	43,140
27/12/2020	0.34	0.33	0.34	13,367	12	40,500
24/12/2020	0.34	0.33	0.34	27,893	22	84,500
23/12/2020	0.34	0.33	0.34	27,612	19	82,738
22/12/2020	0.34	0.34	0.34	2,077	5	6,110

Download Table