Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/11/2026

MarketSecond

High Price1.22

Last Closing1.21

No. of Transactions17

SectorReal Estate

Low Price1.19

Opening Price1.20

No. of Shares4,630

Div0.00

Change0.00

Closing Price1.21

Average Price1.20

P/EM

Value Traded5,563

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/03/2013	1.66	1.60	1.66	414,226	109	250,629
20/03/2013	1.60	1.58	1.59	392,723	147	247,394
19/03/2013	1.58	1.55	1.55	641,692	128	413,095
18/03/2013	1.60	1.56	1.56	211,529	86	134,871
17/03/2013	1.62	1.56	1.57	560,746	150	351,136
14/03/2013	1.57	1.54	1.55	375,179	106	241,501
13/03/2013	1.59	1.55	1.56	268,085	107	171,800
12/03/2013	1.60	1.58	1.58	320,107	113	201,066
11/03/2013	1.60	1.53	1.58	875,416	298	556,102
10/03/2013	1.53	1.53	1.53	292,746	54	191,337
07/03/2013	1.47	1.42	1.46	414,214	163	286,188
06/03/2013	1.46	1.39	1.42	321,315	101	224,954
05/03/2013	1.46	1.41	1.45	173,929	115	120,569
04/03/2013	1.41	1.40	1.41	352,672	136	250,401
03/03/2013	1.35	1.32	1.35	153,684	62	114,288
28/02/2013	1.38	1.28	1.29	717,532	186	539,307
27/02/2013	1.34	1.32	1.34	220,704	97	164,971
26/02/2013	1.28	1.26	1.28	262,046	86	205,477
25/02/2013	1.22	1.21	1.22	86,465	27	71,061
24/02/2013	1.17	1.12	1.17	159,964	77	138,053

Download Table