Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/07/2026
MarketSecond
High Price0.97
Last Closing0.96
No. of Transactions15
SectorReal Estate
Low Price0.95
Opening Price0.95
No. of Shares6,708
Div0.00
Change0.00
Closing Price0.96
Average Price0.96
P/EN
Value Traded6,417

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2012 0.52 0.50 0.52 152,438 63 295,098
07/11/2012 0.50 0.49 0.50 200,060 102 403,857
06/11/2012 0.48 0.47 0.48 63,615 49 132,584
05/11/2012 0.48 0.47 0.47 61,363 47 130,560
04/11/2012 0.48 0.47 0.47 57,879 45 123,125
01/11/2012 0.48 0.46 0.48 39,920 37 84,375
31/10/2012 0.48 0.46 0.48 32,669 28 70,220
30/10/2012 0.48 0.47 0.48 26,628 18 56,101
24/10/2012 0.48 0.47 0.47 47,062 22 99,450
23/10/2012 0.49 0.48 0.48 124,542 44 259,084
22/10/2012 0.48 0.46 0.47 131,250 62 278,799
21/10/2012 0.49 0.48 0.48 73,718 73 153,260
18/10/2012 0.49 0.49 0.49 94,191 28 192,226
17/10/2012 0.50 0.49 0.49 54,146 34 110,500
16/10/2012 0.49 0.47 0.49 163,733 112 339,410
15/10/2012 0.52 0.49 0.49 250,326 126 487,052
14/10/2012 0.51 0.51 0.51 401,719 162 787,685
11/10/2012 0.49 0.48 0.49 98,722 30 201,615
10/10/2012 0.49 0.49 0.49 111,279 25 227,100
09/10/2012 0.50 0.48 0.49 99,515 66 202,960
Download Table