Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/03/2026
MarketSecond
High Price0.80
Last Closing0.79
No. of Transactions3
SectorReal Estate
Low Price0.79
Opening Price0.79
No. of Shares118
Div0.00
Change0.01
Closing Price0.80
Average Price0.79
P/EN
Value Traded93

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2025 0.94 0.91 0.92 15,015 13 16,239
12/10/2025 0.93 0.91 0.91 2,488 7 2,700
09/10/2025 0.93 0.93 0.93 2,325 2 2,500
08/10/2025 0.92 0.92 0.92 184 1 200
07/10/2025 0.94 0.93 0.93 10,412 13 11,131
06/10/2025 0.96 0.93 0.96 55,507 64 58,901
05/10/2025 0.93 0.92 0.93 46 2 50
01/10/2025 0.94 0.94 0.94 9 1 10
30/09/2025 0.94 0.90 0.93 20,061 29 22,020
29/09/2025 0.93 0.90 0.92 2,244 11 2,460
28/09/2025 0.92 0.90 0.92 244 7 271
25/09/2025 0.93 0.90 0.90 361 6 400
24/09/2025 0.92 0.90 0.92 378 6 420
23/09/2025 0.93 0.93 0.93 28 1 30
22/09/2025 0.94 0.92 0.94 4,326 20 4,696
21/09/2025 0.95 0.90 0.95 25,705 68 27,527
18/09/2025 0.91 0.89 0.91 4,564 15 5,120
17/09/2025 0.94 0.91 0.92 8,698 28 9,485
16/09/2025 0.92 0.87 0.92 47,229 44 52,195
15/09/2025 0.88 0.85 0.88 24,258 32 27,981
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2024 0.91 0.84 0.90 66,487 144 76,351
24/03/2024 0.90 0.84 0.88 53,228 109 61,766
17/03/2024 0.92 0.88 0.91 48,639 87 54,293
10/03/2024 0.95 0.90 0.92 37,289 132 40,367
03/03/2024 0.97 0.88 0.95 78,177 206 82,877
25/02/2024 0.91 0.86 0.91 49,839 132 56,438
18/02/2024 0.90 0.83 0.89 18,367 73 21,143
11/02/2024 0.89 0.84 0.87 22,641 80 26,351
04/02/2024 0.92 0.87 0.92 48,956 146 54,827
28/01/2024 0.95 0.85 0.91 47,798 157 52,889
21/01/2024 0.97 0.89 0.90 40,686 79 44,336
14/01/2024 0.99 0.90 0.97 47,724 137 50,554
07/01/2024 0.99 0.89 0.93 62,864 198 67,067
31/12/2023 0.97 0.90 0.96 58,432 142 62,571
24/12/2023 1.01 0.97 1.00 18,126 68 18,326
17/12/2023 1.05 1.00 1.04 25,636 75 24,894
10/12/2023 1.10 1.03 1.06 34,623 108 32,346
03/12/2023 1.13 1.03 1.11 111,679 260 102,549
26/11/2023 1.02 0.94 1.02 35,458 107 36,665
19/11/2023 1.00 0.95 0.98 47,223 148 48,358
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2010 0.45 0.34 0.40 3,099,598 3,011 7,545,040
01/02/2010 0.41 0.32 0.35 1,072,699 1,463 2,968,500
03/01/2010 0.58 0.38 0.40 3,008,565 2,357 6,210,431
01/12/2009 0.77 0.50 0.51 7,886,388 4,138 12,468,073
01/11/2009 0.92 0.73 0.74 9,623,071 3,960 11,644,588
01/10/2009 1.26 0.87 0.87 14,211,323 3,425 13,372,185
01/09/2009 1.12 0.90 0.95 16,212,526 2,997 16,294,270
02/08/2009 0.94 0.50 0.94 7,225,019 1,769 10,359,631
01/07/2009 0.63 0.53 0.59 921,217 776 1,592,193
01/06/2009 0.73 0.48 0.59 4,617,215 1,912 7,234,699
03/05/2009 0.50 0.38 0.50 310,593 589 733,239
01/04/2009 0.50 0.36 0.43 239,717 469 543,089
01/03/2009 0.39 0.36 0.37 56,906 235 152,928
01/02/2009 0.46 0.37 0.39 181,257 489 447,283
04/01/2009 0.40 0.36 0.38 17,705 129 46,780
01/12/2008 0.41 0.36 0.38 20,887 144 53,639
02/11/2008 0.47 0.35 0.38 77,850 331 186,233
05/10/2008 0.56 0.37 0.39 92,457 270 204,756
01/09/2008 0.55 0.50 0.55 77,408 187 146,615
03/08/2008 0.60 0.53 0.56 75,066 159 132,398
Download Table