Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketSecond

High Price0.99

Last Closing0.98

No. of Transactions34

SectorReal Estate

Low Price0.97

Opening Price0.98

No. of Shares13,371

Div0.00

Change0.01

Closing Price0.99

Average Price0.97

P/EN

Value Traded12,984

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/11/2023	0.97	0.94	0.97	11,211	29	11,699
26/11/2023	0.97	0.96	0.97	106	2	110
23/11/2023	0.99	0.95	0.98	9,078	29	9,343
22/11/2023	1.00	0.97	1.00	19,105	50	19,409
21/11/2023	0.98	0.96	0.98	11,203	39	11,519
20/11/2023	0.97	0.95	0.97	345	4	360
19/11/2023	0.98	0.96	0.98	7,493	26	7,727
16/11/2023	0.98	0.92	0.98	10,797	40	11,261
15/11/2023	0.95	0.91	0.94	33,103	78	35,571
14/11/2023	0.92	0.86	0.92	17,604	49	19,526
13/11/2023	0.91	0.86	0.88	27,201	70	31,010
12/11/2023	0.90	0.88	0.90	709	9	804
09/11/2023	0.90	0.88	0.90	14,522	18	16,497
08/11/2023	0.92	0.88	0.91	15,297	12	16,997
06/11/2023	0.92	0.89	0.92	3,654	15	4,045
05/11/2023	0.92	0.91	0.91	233	5	255
02/11/2023	0.92	0.90	0.90	2,860	9	3,165
01/11/2023	0.93	0.91	0.92	5,199	19	5,657
31/10/2023	0.93	0.91	0.91	16,371	25	17,690
30/10/2023	0.96	0.92	0.95	23,410	19	24,820

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/08/2006	0.87	0.83	0.87	2,574	12	2,971
13/08/2006	0.90	0.83	0.87	9,057	23	10,561
06/08/2006	0.90	0.82	0.87	11,689	53	13,480
30/07/2006	0.85	0.79	0.82	67,677	32	80,862
23/07/2006	0.83	0.77	0.81	4,069	14	4,995
16/07/2006	0.84	0.77	0.80	3,635	26	4,526
09/07/2006	0.92	0.80	0.81	10,133	30	12,174
02/07/2006	0.88	0.81	0.88	6,315	18	7,623
25/06/2006	0.94	0.84	0.86	7,006	24	8,004
18/06/2006	0.95	0.87	0.91	7,224	21	7,884
11/06/2006	0.97	0.80	0.90	19,079	42	21,708
04/06/2006	0.97	0.90	0.95	6,196	19	6,616
28/05/2006	0.97	0.89	0.92	13,093	33	14,317
21/05/2006	1.00	0.93	0.95	10,063	31	10,400
14/05/2006	1.06	0.92	1.00	30,245	76	29,909
07/05/2006	1.00	0.88	0.90	23,049	63	24,240
01/05/2006	1.02	0.98	1.00	43,825	54	44,414
23/04/2006	1.08	0.98	1.01	118,047	188	115,469
16/04/2006	1.12	1.07	1.08	23,157	40	20,994
09/04/2006	1.17	1.11	1.14	23,196	22	20,540

Download Table