Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/07/2026
MarketSecond
High Price0.97
Last Closing0.93
No. of Transactions39
SectorReal Estate
Low Price0.94
Opening Price0.95
No. of Shares20,953
Div0.00
Change0.02
Closing Price0.95
Average Price0.94
P/EN
Value Traded19,741

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2023 1.10 1.04 1.07 10,907 43 10,249
11/10/2023 1.09 1.06 1.09 16,053 55 15,122
10/10/2023 1.12 1.07 1.11 11,077 24 10,210
09/10/2023 1.15 1.08 1.12 20,448 44 18,546
08/10/2023 1.14 1.09 1.13 25,962 61 23,000
05/10/2023 1.12 1.08 1.10 24,881 65 22,622
04/10/2023 1.16 1.07 1.09 171,804 142 152,553
03/10/2023 1.18 1.12 1.12 90,523 95 79,598
02/10/2023 1.18 1.17 1.17 47,997 18 40,910
01/10/2023 1.24 1.18 1.18 122,203 76 100,120
28/09/2023 1.26 1.21 1.24 176,008 96 141,674
26/09/2023 1.27 1.22 1.25 71,028 73 57,147
25/09/2023 1.30 1.26 1.28 92,330 53 71,869
24/09/2023 1.32 1.26 1.27 156,821 76 121,930
21/09/2023 1.29 1.25 1.29 29,876 32 23,587
20/09/2023 1.29 1.25 1.27 66,444 90 52,118
19/09/2023 1.28 1.25 1.28 35,434 50 27,905
18/09/2023 1.32 1.26 1.29 66,940 110 51,370
17/09/2023 1.30 1.24 1.30 156,779 113 123,699
14/09/2023 1.28 1.22 1.24 108,326 99 86,994
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2006 0.88 0.81 0.88 6,315 18 7,623
25/06/2006 0.94 0.84 0.86 7,006 24 8,004
18/06/2006 0.95 0.87 0.91 7,224 21 7,884
11/06/2006 0.97 0.80 0.90 19,079 42 21,708
04/06/2006 0.97 0.90 0.95 6,196 19 6,616
28/05/2006 0.97 0.89 0.92 13,093 33 14,317
21/05/2006 1.00 0.93 0.95 10,063 31 10,400
14/05/2006 1.06 0.92 1.00 30,245 76 29,909
07/05/2006 1.00 0.88 0.90 23,049 63 24,240
01/05/2006 1.02 0.98 1.00 43,825 54 44,414
23/04/2006 1.08 0.98 1.01 118,047 188 115,469
16/04/2006 1.12 1.07 1.08 23,157 40 20,994
09/04/2006 1.17 1.11 1.14 23,196 22 20,540
02/04/2006 1.18 1.07 1.15 37,012 72 32,755
26/03/2006 1.16 1.05 1.08 63,567 78 57,778
19/03/2006 1.17 1.08 1.10 11,494 28 10,479
12/03/2006 1.21 1.15 1.21 264 4 225
05/03/2006 1.20 1.14 1.16 11,996 44 10,175
26/02/2006 1.13 1.10 1.10 7,154 25 6,455
19/02/2006 1.27 1.09 1.14 20,748 80 17,699
Download Table