Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2024

MarketSecond

High Price0.79

Last Closing0.78

No. of Transactions11

SectorReal Estate

Low Price0.78

Opening Price0.78

No. of Shares2,661

Div0.00

Change0.00

Closing Price0.78

Average Price0.78

P/EN

Value Traded2,076

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/09/2013	1.44	1.39	1.42	289,222	126	203,800
17/09/2013	1.40	1.37	1.39	59,750	25	43,285
16/09/2013	1.39	1.34	1.38	264,000	168	192,172
15/09/2013	1.34	1.32	1.34	11,022	10	8,300
12/09/2013	1.35	1.31	1.33	67,440	40	50,872
11/09/2013	1.33	1.28	1.33	139,307	98	105,699
10/09/2013	1.27	1.25	1.27	181,804	133	143,936
09/09/2013	1.25	1.21	1.21	32,664	26	26,800
08/09/2013	1.29	1.26	1.27	13,223	15	10,425
05/09/2013	1.26	1.18	1.26	505,448	161	411,558
04/09/2013	1.30	1.20	1.20	8,264	14	6,829
03/09/2013	1.35	1.26	1.26	28,954	13	22,950
02/09/2013	1.34	1.24	1.30	88,395	59	69,054
01/09/2013	1.32	1.24	1.28	41,912	43	32,803
28/08/2013	1.36	1.36	1.36	34	1	25
26/08/2013	1.48	1.43	1.43	7,133	9	4,904
25/08/2013	1.55	1.50	1.50	242,863	81	160,550
22/08/2013	1.58	1.52	1.56	372,783	193	240,284
21/08/2013	1.53	1.43	1.53	400,775	195	270,139
20/08/2013	1.46	1.40	1.46	158,227	65	110,908

Download Table