LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 12/05/2024
MarketSecond
High Price0.78
Last Closing0.77
No. of Transactions32
SectorReal Estate
Low Price0.76
Opening Price0.76
No. of Shares11,999
Div0.00
Change0.01
Closing Price0.78
Average Price0.77
P/EN
Value Traded9,241
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/08/2013 | 1.38 | 1.35 | 1.38 | 150,501 | 72 | 109,551 |
15/08/2013 | 1.32 | 1.24 | 1.32 | 205,165 | 109 | 158,245 |
14/08/2013 | 1.29 | 1.22 | 1.26 | 16,127 | 17 | 12,925 |
13/08/2013 | 1.33 | 1.28 | 1.28 | 64,076 | 35 | 49,490 |
12/08/2013 | 1.34 | 1.33 | 1.34 | 3,991 | 2 | 3,000 |
07/08/2013 | 1.32 | 1.28 | 1.28 | 18,810 | 18 | 14,650 |
06/08/2013 | 1.38 | 1.34 | 1.34 | 17,988 | 14 | 13,125 |
01/08/2013 | 1.41 | 1.36 | 1.41 | 1,080 | 7 | 780 |
31/07/2013 | 1.42 | 1.35 | 1.42 | 3,772 | 4 | 2,699 |
30/07/2013 | 1.40 | 1.39 | 1.39 | 8,169 | 13 | 5,875 |
29/07/2013 | 1.47 | 1.46 | 1.46 | 8,177 | 7 | 5,600 |
28/07/2013 | 1.48 | 1.44 | 1.47 | 4,247 | 9 | 2,930 |
25/07/2013 | 1.50 | 1.44 | 1.50 | 191,555 | 64 | 129,719 |
24/07/2013 | 1.44 | 1.32 | 1.44 | 119,212 | 68 | 86,785 |
23/07/2013 | 1.38 | 1.38 | 1.38 | 12,089 | 8 | 8,760 |
22/07/2013 | 1.48 | 1.42 | 1.45 | 15,571 | 19 | 10,839 |
21/07/2013 | 1.49 | 1.46 | 1.49 | 11,770 | 9 | 8,000 |
18/07/2013 | 1.47 | 1.45 | 1.47 | 1,523 | 3 | 1,050 |
17/07/2013 | 1.49 | 1.42 | 1.44 | 4,979 | 9 | 3,404 |
16/07/2013 | 1.47 | 1.41 | 1.47 | 274,496 | 19 | 189,728 |