Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price1.18

Last Closing1.17

No. of Transactions22

SectorReal Estate

Low Price1.16

Opening Price1.17

No. of Shares5,405

Div0.00

Change-0.01

Closing Price1.16

Average Price1.17

P/EM

Value Traded6,322

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/07/2024	0.82	0.77	0.82	8,389	33	10,343
16/07/2024	0.79	0.77	0.79	1,424	14	1,827
15/07/2024	0.79	0.78	0.78	4,832	13	6,194
14/07/2024	0.79	0.78	0.79	4,087	6	5,239
11/07/2024	0.79	0.78	0.79	203	2	260
10/07/2024	0.79	0.78	0.79	318	4	407
09/07/2024	0.79	0.77	0.79	1,234	4	1,600
04/07/2024	0.80	0.78	0.80	1,997	8	2,553
02/07/2024	0.80	0.78	0.80	1,242	19	1,582
01/07/2024	0.80	0.78	0.80	414	7	527
30/06/2024	0.80	0.79	0.80	15,804	3	20,005
27/06/2024	0.80	0.78	0.80	4,239	16	5,360
26/06/2024	0.79	0.77	0.79	466	3	605
25/06/2024	0.79	0.77	0.79	382	4	495
24/06/2024	0.79	0.77	0.79	1,441	7	1,856
13/06/2024	0.79	0.78	0.79	2,582	6	3,300
12/06/2024	0.80	0.79	0.80	3,166	6	4,007
11/06/2024	0.81	0.79	0.80	7,085	20	8,912
10/06/2024	0.83	0.81	0.83	1,056	7	1,301
06/06/2024	0.83	0.81	0.81	1,743	8	2,130

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/09/2008	0.55	0.51	0.55	26,057	54	48,244
21/09/2008	0.53	0.50	0.51	17,873	47	34,838
14/09/2008	0.54	0.52	0.52	18,461	45	35,431
07/09/2008	0.54	0.52	0.52	4,849	12	9,280
31/08/2008	0.56	0.54	0.54	10,393	31	19,222
24/08/2008	0.57	0.53	0.56	16,370	30	29,760
17/08/2008	0.57	0.53	0.55	9,847	29	17,732
10/08/2008	0.60	0.56	0.57	17,419	43	29,991
03/08/2008	0.59	0.56	0.57	31,206	55	54,515
27/07/2008	0.59	0.57	0.59	19,876	59	34,010
20/07/2008	0.60	0.57	0.58	39,197	80	66,796
13/07/2008	0.61	0.58	0.58	33,032	71	55,313
06/07/2008	0.61	0.58	0.60	42,813	135	71,991
29/06/2008	0.61	0.58	0.58	20,371	99	34,087
22/06/2008	0.61	0.58	0.58	75,626	141	128,149
15/06/2008	0.60	0.58	0.59	41,921	97	71,338
08/06/2008	0.62	0.58	0.59	87,498	167	147,356
01/06/2008	0.65	0.55	0.60	116,748	268	194,529
26/05/2008	0.57	0.55	0.56	10,914	52	19,579
18/05/2008	0.58	0.54	0.56	44,742	145	80,285

Download Table