Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.88
Last Closing0.87
No. of Transactions19
SectorReal Estate
Low Price0.85
Opening Price0.87
No. of Shares5,575
Div0.00
Change0.01
Closing Price0.88
Average Price0.86
P/EN
Value Traded4,803

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/03/2014 1.10 1.06 1.07 795 7 740
13/03/2014 1.13 1.06 1.06 360,259 38 333,486
12/03/2014 1.10 1.06 1.09 10,901 5 10,280
11/03/2014 1.10 1.06 1.07 20,335 11 18,798
10/03/2014 1.11 1.06 1.10 12,357 8 11,417
09/03/2014 1.11 1.11 1.11 222 2 200
06/03/2014 1.12 1.05 1.12 242,519 24 224,252
05/03/2014 1.10 1.10 1.10 2,750 4 2,500
04/03/2014 1.09 1.09 1.09 62,520 21 57,358
03/03/2014 1.12 1.12 1.12 560 1 500
02/03/2014 1.16 1.08 1.09 65,050 20 59,128
27/02/2014 1.17 1.10 1.13 107,878 18 95,025
26/02/2014 1.17 1.15 1.15 9,556 5 8,205
25/02/2014 1.18 1.18 1.18 24 1 20
24/02/2014 1.19 1.16 1.16 190,168 8 159,869
23/02/2014 1.19 1.17 1.18 36,345 16 30,786
20/02/2014 1.18 1.11 1.17 82,130 11 70,934
19/02/2014 1.15 1.13 1.15 2,240 8 1,950
18/02/2014 1.17 1.11 1.11 43,469 14 37,798
17/02/2014 1.20 1.16 1.16 23,644 18 20,350
Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2006 0.80 0.76 0.79 8,712 25 11,347
19/11/2006 0.84 0.76 0.77 19,741 44 24,850
13/11/2006 0.84 0.79 0.79 35,553 36 44,806
05/11/2006 0.84 0.75 0.81 84,911 70 107,086
29/10/2006 0.86 0.76 0.78 102,050 81 128,928
22/10/2006 0.87 0.84 0.87 5,166 9 6,110
15/10/2006 0.89 0.81 0.87 16,746 54 19,679
08/10/2006 0.90 0.84 0.89 10,145 38 11,688
01/10/2006 0.95 0.86 0.90 21,639 36 24,238
24/09/2006 0.93 0.83 0.90 71,203 89 79,543
17/09/2006 1.03 0.90 0.97 245,980 263 247,401
10/09/2006 0.90 0.86 0.90 17,305 31 19,529
03/09/2006 0.94 0.87 0.89 31,235 77 35,107
27/08/2006 0.95 0.88 0.91 36,425 59 40,211
21/08/2006 0.87 0.83 0.87 2,574 12 2,971
13/08/2006 0.90 0.83 0.87 9,057 23 10,561
06/08/2006 0.90 0.82 0.87 11,689 53 13,480
30/07/2006 0.85 0.79 0.82 67,677 32 80,862
23/07/2006 0.83 0.77 0.81 4,069 14 4,995
16/07/2006 0.84 0.77 0.80 3,635 26 4,526