LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.88
Last Closing0.87
No. of Transactions19
SectorReal Estate
Low Price0.85
Opening Price0.87
No. of Shares5,575
Div0.00
Change0.01
Closing Price0.88
Average Price0.86
P/EN
Value Traded4,803
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/03/2014 | 1.10 | 1.06 | 1.07 | 795 | 7 | 740 |
13/03/2014 | 1.13 | 1.06 | 1.06 | 360,259 | 38 | 333,486 |
12/03/2014 | 1.10 | 1.06 | 1.09 | 10,901 | 5 | 10,280 |
11/03/2014 | 1.10 | 1.06 | 1.07 | 20,335 | 11 | 18,798 |
10/03/2014 | 1.11 | 1.06 | 1.10 | 12,357 | 8 | 11,417 |
09/03/2014 | 1.11 | 1.11 | 1.11 | 222 | 2 | 200 |
06/03/2014 | 1.12 | 1.05 | 1.12 | 242,519 | 24 | 224,252 |
05/03/2014 | 1.10 | 1.10 | 1.10 | 2,750 | 4 | 2,500 |
04/03/2014 | 1.09 | 1.09 | 1.09 | 62,520 | 21 | 57,358 |
03/03/2014 | 1.12 | 1.12 | 1.12 | 560 | 1 | 500 |
02/03/2014 | 1.16 | 1.08 | 1.09 | 65,050 | 20 | 59,128 |
27/02/2014 | 1.17 | 1.10 | 1.13 | 107,878 | 18 | 95,025 |
26/02/2014 | 1.17 | 1.15 | 1.15 | 9,556 | 5 | 8,205 |
25/02/2014 | 1.18 | 1.18 | 1.18 | 24 | 1 | 20 |
24/02/2014 | 1.19 | 1.16 | 1.16 | 190,168 | 8 | 159,869 |
23/02/2014 | 1.19 | 1.17 | 1.18 | 36,345 | 16 | 30,786 |
20/02/2014 | 1.18 | 1.11 | 1.17 | 82,130 | 11 | 70,934 |
19/02/2014 | 1.15 | 1.13 | 1.15 | 2,240 | 8 | 1,950 |
18/02/2014 | 1.17 | 1.11 | 1.11 | 43,469 | 14 | 37,798 |
17/02/2014 | 1.20 | 1.16 | 1.16 | 23,644 | 18 | 20,350 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/11/2006 | 0.80 | 0.76 | 0.79 | 8,712 | 25 | 11,347 |
19/11/2006 | 0.84 | 0.76 | 0.77 | 19,741 | 44 | 24,850 |
13/11/2006 | 0.84 | 0.79 | 0.79 | 35,553 | 36 | 44,806 |
05/11/2006 | 0.84 | 0.75 | 0.81 | 84,911 | 70 | 107,086 |
29/10/2006 | 0.86 | 0.76 | 0.78 | 102,050 | 81 | 128,928 |
22/10/2006 | 0.87 | 0.84 | 0.87 | 5,166 | 9 | 6,110 |
15/10/2006 | 0.89 | 0.81 | 0.87 | 16,746 | 54 | 19,679 |
08/10/2006 | 0.90 | 0.84 | 0.89 | 10,145 | 38 | 11,688 |
01/10/2006 | 0.95 | 0.86 | 0.90 | 21,639 | 36 | 24,238 |
24/09/2006 | 0.93 | 0.83 | 0.90 | 71,203 | 89 | 79,543 |
17/09/2006 | 1.03 | 0.90 | 0.97 | 245,980 | 263 | 247,401 |
10/09/2006 | 0.90 | 0.86 | 0.90 | 17,305 | 31 | 19,529 |
03/09/2006 | 0.94 | 0.87 | 0.89 | 31,235 | 77 | 35,107 |
27/08/2006 | 0.95 | 0.88 | 0.91 | 36,425 | 59 | 40,211 |
21/08/2006 | 0.87 | 0.83 | 0.87 | 2,574 | 12 | 2,971 |
13/08/2006 | 0.90 | 0.83 | 0.87 | 9,057 | 23 | 10,561 |
06/08/2006 | 0.90 | 0.82 | 0.87 | 11,689 | 53 | 13,480 |
30/07/2006 | 0.85 | 0.79 | 0.82 | 67,677 | 32 | 80,862 |
23/07/2006 | 0.83 | 0.77 | 0.81 | 4,069 | 14 | 4,995 |
16/07/2006 | 0.84 | 0.77 | 0.80 | 3,635 | 26 | 4,526 |