Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price1.18

Last Closing1.17

No. of Transactions22

SectorReal Estate

Low Price1.16

Opening Price1.17

No. of Shares5,405

Div0.00

Change-0.01

Closing Price1.16

Average Price1.17

P/EM

Value Traded6,322

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/09/2024	0.79	0.77	0.79	464	2	600
19/09/2024	0.80	0.78	0.80	8,310	8	10,560
18/09/2024	0.80	0.79	0.80	25	3	31
17/09/2024	0.80	0.78	0.80	4,730	15	6,063
15/09/2024	0.80	0.78	0.80	55	5	69
12/09/2024	0.80	0.78	0.80	70	7	89
11/09/2024	0.80	0.78	0.80	1,056	6	1,351
09/09/2024	0.81	0.79	0.80	2,506	7	3,170
08/09/2024	0.82	0.80	0.82	521	2	650
05/09/2024	0.82	0.81	0.82	1,384	14	1,708
04/09/2024	0.82	0.80	0.81	8,851	8	10,930
03/09/2024	0.81	0.80	0.81	437	4	545
01/09/2024	0.81	0.80	0.81	75	4	93
29/08/2024	0.81	0.81	0.81	3	1	4
28/08/2024	0.82	0.77	0.81	44,199	35	55,109
26/08/2024	0.79	0.78	0.79	1,770	7	2,269
25/08/2024	0.79	0.78	0.79	6,950	5	8,910
22/08/2024	0.79	0.78	0.79	1,641	8	2,102
21/08/2024	0.79	0.78	0.79	2,185	14	2,801
20/08/2024	0.79	0.78	0.79	387	2	495

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/07/2009	0.61	0.53	0.60	188,634	113	342,730
05/07/2009	0.62	0.55	0.57	149,286	145	258,303
28/06/2009	0.63	0.57	0.63	347,144	331	575,294
21/06/2009	0.68	0.60	0.61	880,910	481	1,395,601
14/06/2009	0.73	0.60	0.61	1,947,972	772	2,838,069
07/06/2009	0.69	0.60	0.69	948,846	219	1,512,643
31/05/2009	0.58	0.48	0.58	645,990	237	1,166,449
25/05/2009	0.48	0.41	0.48	127,652	127	285,326
17/05/2009	0.44	0.39	0.40	30,814	72	74,399
10/05/2009	0.44	0.38	0.44	133,037	283	327,403
03/05/2009	0.43	0.39	0.41	15,914	96	39,761
26/04/2009	0.50	0.42	0.43	143,006	222	308,202
19/04/2009	0.46	0.38	0.46	74,444	137	175,145
12/04/2009	0.38	0.37	0.38	13,031	43	34,778
05/04/2009	0.38	0.36	0.38	7,662	51	20,669
29/03/2009	0.39	0.36	0.38	14,066	64	37,725
22/03/2009	0.38	0.36	0.37	13,005	47	35,715
15/03/2009	0.39	0.37	0.37	17,630	76	47,260
08/03/2009	0.39	0.37	0.38	6,448	26	17,285
01/03/2009	0.39	0.37	0.39	7,331	38	19,238

Download Table