Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/07/2026

MarketSecond

High Price0.95

Last Closing0.95

No. of Transactions30

SectorReal Estate

Low Price0.93

Opening Price0.95

No. of Shares11,491

Div0.00

Change-0.02

Closing Price0.93

Average Price0.93

P/EN

Value Traded10,711

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/01/2026	0.80	0.79	0.80	1,903	14	2,407
31/12/2025	0.81	0.78	0.78	10,061	37	12,810
30/12/2025	0.81	0.79	0.81	2,259	21	2,835
29/12/2025	0.81	0.80	0.81	3,839	32	4,795
28/12/2025	0.81	0.78	0.81	3,141	28	3,934
24/12/2025	0.80	0.80	0.80	82	2	102
23/12/2025	0.80	0.79	0.80	12,022	61	15,216
22/12/2025	0.82	0.79	0.79	16,205	52	20,218
21/12/2025	0.81	0.81	0.81	162	1	200
18/12/2025	0.82	0.81	0.82	158	8	195
17/12/2025	0.83	0.81	0.81	49,756	134	61,100
16/12/2025	0.84	0.83	0.84	2,367	14	2,846
15/12/2025	0.83	0.82	0.83	1,507	7	1,825
14/12/2025	0.82	0.81	0.81	2,011	4	2,465
11/12/2025	0.83	0.82	0.83	566	7	688
10/12/2025	0.84	0.81	0.84	7,889	34	9,534
09/12/2025	0.82	0.80	0.82	2,015	9	2,515
08/12/2025	0.82	0.80	0.82	250	6	310
07/12/2025	0.82	0.81	0.81	2,862	9	3,532
03/12/2025	0.84	0.82	0.84	8,490	30	10,301

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/03/2024	0.92	0.88	0.91	48,639	87	54,293
10/03/2024	0.95	0.90	0.92	37,289	132	40,367
03/03/2024	0.97	0.88	0.95	78,177	206	82,877
25/02/2024	0.91	0.86	0.91	49,839	132	56,438
18/02/2024	0.90	0.83	0.89	18,367	73	21,143
11/02/2024	0.89	0.84	0.87	22,641	80	26,351
04/02/2024	0.92	0.87	0.92	48,956	146	54,827
28/01/2024	0.95	0.85	0.91	47,798	157	52,889
21/01/2024	0.97	0.89	0.90	40,686	79	44,336
14/01/2024	0.99	0.90	0.97	47,724	137	50,554
07/01/2024	0.99	0.89	0.93	62,864	198	67,067
31/12/2023	0.97	0.90	0.96	58,432	142	62,571
24/12/2023	1.01	0.97	1.00	18,126	68	18,326
17/12/2023	1.05	1.00	1.04	25,636	75	24,894
10/12/2023	1.10	1.03	1.06	34,623	108	32,346
03/12/2023	1.13	1.03	1.11	111,679	260	102,549
26/11/2023	1.02	0.94	1.02	35,458	107	36,665
19/11/2023	1.00	0.95	0.98	47,223	148	48,358
12/11/2023	0.98	0.86	0.98	89,415	246	98,172
05/11/2023	0.92	0.88	0.90	33,706	50	37,794

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/11/2008	0.47	0.35	0.38	77,850	331	186,233
05/10/2008	0.56	0.37	0.39	92,457	270	204,756
01/09/2008	0.55	0.50	0.55	77,408	187	146,615
03/08/2008	0.60	0.53	0.56	75,066	159	132,398
01/07/2008	0.61	0.57	0.59	153,974	427	259,967
01/06/2008	0.65	0.55	0.59	323,109	690	543,602
04/05/2008	0.58	0.53	0.56	122,758	418	222,313
01/04/2008	0.63	0.54	0.54	320,082	573	565,194
02/03/2008	0.64	0.56	0.56	122,007	331	202,582
02/02/2008	0.69	0.63	0.64	181,741	296	274,346
02/01/2008	0.77	0.62	0.68	585,278	760	834,399
02/12/2007	0.71	0.66	0.68	171,108	340	251,658
01/11/2007	0.74	0.66	0.66	291,722	620	414,095
01/10/2007	0.72	0.62	0.71	289,321	795	424,806
02/09/2007	0.72	0.60	0.63	334,477	665	502,376
01/08/2007	0.70	0.61	0.62	90,598	234	139,697
01/07/2007	0.73	0.67	0.68	63,048	191	90,709
03/06/2007	0.82	0.69	0.71	237,178	409	321,394
01/05/2007	0.86	0.64	0.80	559,656	775	721,365
01/04/2007	0.76	0.65	0.66	90,818	295	128,913

Download Table