Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/11/2026
MarketSecond
High Price1.18
Last Closing1.17
No. of Transactions22
SectorReal Estate
Low Price1.16
Opening Price1.17
No. of Shares5,405
Div0.00
Change-0.01
Closing Price1.16
Average Price1.17
P/EM
Value Traded6,322

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2024 0.90 0.86 0.88 11,597 31 13,455
02/04/2024 0.90 0.87 0.90 3,757 16 4,268
01/04/2024 0.91 0.88 0.91 7,850 26 8,824
31/03/2024 0.89 0.86 0.88 17,907 18 20,437
28/03/2024 0.88 0.85 0.88 4,803 19 5,575
27/03/2024 0.88 0.84 0.87 9,720 17 11,500
25/03/2024 0.88 0.85 0.88 19,510 20 22,760
24/03/2024 0.90 0.87 0.89 19,195 53 21,931
21/03/2024 0.91 0.88 0.91 2,382 13 2,681
20/03/2024 0.91 0.90 0.91 288 6 320
19/03/2024 0.92 0.88 0.92 39,428 26 43,989
18/03/2024 0.91 0.89 0.91 4,558 15 5,093
17/03/2024 0.91 0.89 0.91 1,984 27 2,210
14/03/2024 0.92 0.90 0.92 2,665 14 2,931
13/03/2024 0.93 0.90 0.92 6,990 29 7,626
12/03/2024 0.94 0.90 0.93 6,455 32 6,971
11/03/2024 0.94 0.91 0.94 13,437 30 14,604
10/03/2024 0.95 0.92 0.95 7,743 27 8,235
07/03/2024 0.95 0.94 0.95 6,359 24 6,754
06/03/2024 0.97 0.93 0.96 51,761 108 54,340
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2007 0.70 0.66 0.67 32,671 81 48,944
29/07/2007 0.69 0.67 0.67 8,250 27 12,086
22/07/2007 0.69 0.67 0.68 11,201 44 16,440
15/07/2007 0.71 0.68 0.69 8,655 30 12,606
08/07/2007 0.72 0.68 0.69 16,705 49 23,885
01/07/2007 0.73 0.69 0.71 21,624 52 30,642
24/06/2007 0.73 0.69 0.71 21,177 50 29,909
17/06/2007 0.75 0.70 0.72 33,963 65 47,461
10/06/2007 0.75 0.72 0.72 125,541 207 169,944
03/06/2007 0.82 0.71 0.71 56,497 87 74,080
27/05/2007 0.86 0.78 0.80 199,124 305 238,784
20/05/2007 0.83 0.76 0.80 226,094 237 285,033
13/05/2007 0.75 0.64 0.75 84,497 171 121,004
06/05/2007 0.66 0.64 0.65 42,940 38 65,968
30/04/2007 0.68 0.65 0.66 7,660 26 11,576
22/04/2007 0.70 0.66 0.67 12,882 52 19,068
15/04/2007 0.71 0.65 0.67 3,240 19 4,787
08/04/2007 0.72 0.69 0.71 15,833 40 22,523
01/04/2007 0.76 0.68 0.70 58,203 182 81,535
25/03/2007 0.69 0.65 0.67 12,507 33 18,644
Download Table