Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/07/2026

MarketSecond

High Price0.95

Last Closing0.95

No. of Transactions30

SectorReal Estate

Low Price0.93

Opening Price0.95

No. of Shares11,491

Div0.00

Change-0.02

Closing Price0.93

Average Price0.93

P/EN

Value Traded10,711

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/04/2026	0.82	0.79	0.82	26,368	67	32,705
14/04/2026	0.79	0.78	0.79	794	6	1,006
12/04/2026	0.79	0.79	0.79	5	1	6
09/04/2026	0.78	0.77	0.78	668	7	858
08/04/2026	0.77	0.76	0.77	856	9	1,116
07/04/2026	0.74	0.74	0.74	324	3	438
06/04/2026	0.76	0.74	0.75	191	3	256
05/04/2026	0.76	0.75	0.76	939	3	1,252
02/04/2026	0.76	0.74	0.75	1,800	12	2,394
01/04/2026	0.78	0.75	0.77	794	5	1,051
31/03/2026	0.78	0.76	0.78	2,148	15	2,787
30/03/2026	0.75	0.75	0.75	1,393	6	1,857
29/03/2026	0.79	0.75	0.75	5,347	16	7,103
26/03/2026	0.78	0.78	0.78	172	2	220
19/03/2026	0.80	0.79	0.79	396	3	501
17/03/2026	0.80	0.79	0.80	93	3	118
16/03/2026	0.79	0.79	0.79	20	1	25
15/03/2026	0.78	0.78	0.78	48	2	61
08/03/2026	0.79	0.79	0.79	4	1	5
05/03/2026	0.79	0.77	0.79	2,853	9	3,653

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2025	0.82	0.75	0.81	90,161	175	117,862
11/05/2025	0.75	0.69	0.75	60,343	170	83,073
04/05/2025	0.72	0.67	0.72	69,101	169	99,746
27/04/2025	0.66	0.60	0.66	17,013	90	27,092
20/04/2025	0.59	0.56	0.58	17,069	77	29,692
13/04/2025	0.60	0.58	0.60	9,062	73	15,414
06/04/2025	0.61	0.57	0.60	27,089	88	46,213
03/04/2025	0.59	0.57	0.59	1,501	16	2,600
23/03/2025	0.60	0.57	0.59	1,850	14	3,198
16/03/2025	0.62	0.59	0.60	20,733	77	34,295
09/03/2025	0.63	0.61	0.63	14,234	58	22,871
02/03/2025	0.62	0.60	0.62	4,669	28	7,650
23/02/2025	0.61	0.59	0.61	7,289	42	12,226
16/02/2025	0.63	0.60	0.62	6,057	47	9,833
09/02/2025	0.64	0.60	0.63	15,377	75	25,130
02/02/2025	0.66	0.61	0.64	48,107	186	75,311
26/01/2025	0.68	0.64	0.68	6,026	36	8,955
19/01/2025	0.67	0.64	0.66	12,308	42	18,896
12/01/2025	0.68	0.65	0.66	4,127	29	6,250
05/01/2025	0.69	0.64	0.66	12,019	102	18,172

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/11/2013	1.29	1.06	1.19	4,273,728	932	3,609,296
01/10/2013	1.42	1.24	1.25	3,185,600	845	2,419,233
01/09/2013	1.44	1.18	1.32	2,944,366	1,293	2,203,087
01/08/2013	1.58	1.22	1.36	1,955,962	972	1,357,013
01/07/2013	1.54	1.32	1.42	1,051,625	358	726,172
02/06/2013	1.78	1.42	1.51	3,257,884	908	2,047,442
01/05/2013	1.88	1.62	1.75	2,525,350	935	1,414,967
01/04/2013	2.23	1.71	1.85	12,697,895	2,938	6,321,283
03/03/2013	1.94	1.32	1.93	9,879,099	2,968	5,985,462
03/02/2013	1.38	0.91	1.29	2,897,626	1,299	2,537,590
02/01/2013	0.98	0.81	0.92	1,833,311	1,314	2,053,418
02/12/2012	0.99	0.52	0.87	3,862,200	1,149	6,724,444
01/11/2012	0.59	0.46	0.55	5,534,289	2,214	10,244,857
01/10/2012	0.52	0.44	0.48	2,129,560	1,173	4,331,625
02/09/2012	0.52	0.48	0.48	1,630,704	1,021	3,251,668
01/08/2012	0.57	0.49	0.52	2,369,647	1,283	4,416,486
01/07/2012	0.54	0.40	0.54	7,395,669	2,897	15,316,772
03/06/2012	0.41	0.34	0.40	2,228,478	1,547	6,025,283
01/05/2012	0.41	0.33	0.36	1,579,690	1,436	4,339,617
01/04/2012	0.58	0.44	0.44	7,263,237	2,963	13,640,343

Download Table