Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price0.81

Last Closing0.81

No. of Transactions36

SectorReal Estate

Low Price0.77

Opening Price0.81

No. of Shares15,588

Div0.00

Change-0.01

Closing Price0.80

Average Price0.79

P/EN

Value Traded12,266

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2024	0.92	0.90	0.91	330	5	365
11/01/2024	0.93	0.91	0.93	1,888	8	2,060
10/01/2024	0.91	0.89	0.90	4,511	19	5,050
09/01/2024	0.94	0.91	0.93	26,777	63	29,268
08/01/2024	0.98	0.95	0.95	14,669	53	15,380
07/01/2024	0.99	0.97	0.99	15,020	55	15,309
04/01/2024	0.96	0.93	0.96	17,402	35	18,350
03/01/2024	0.94	0.90	0.92	14,270	55	15,721
02/01/2024	0.94	0.91	0.93	11,282	29	12,311
31/12/2023	0.97	0.95	0.95	15,478	23	16,189
28/12/2023	1.00	0.97	1.00	2,746	12	2,820
27/12/2023	1.00	0.98	1.00	2,004	13	2,030
26/12/2023	0.99	0.97	0.99	1,901	13	1,938
24/12/2023	1.01	0.99	0.99	11,475	30	11,538
21/12/2023	1.04	1.00	1.04	7,018	21	6,922
20/12/2023	1.03	1.02	1.03	149	6	146
19/12/2023	1.03	1.00	1.02	1,337	18	1,331
18/12/2023	1.04	1.01	1.01	1,759	11	1,720
17/12/2023	1.05	1.02	1.04	15,373	19	14,775
14/12/2023	1.08	1.03	1.06	5,134	19	4,858

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/02/2023	2.05	1.90	1.90	125,494	75	62,908
12/02/2023	2.55	2.15	2.15	334,423	200	138,506
05/02/2023	2.48	2.37	2.48	112,411	55	46,731
28/06/2015	1.24	1.19	1.24	110	3	90
21/06/2015	1.30	1.23	1.25	6,158	30	4,946
14/06/2015	1.30	1.24	1.28	76,422	6	61,609
07/06/2015	1.30	1.27	1.30	2,164	3	1,700
31/05/2015	1.30	1.24	1.30	266,856	21	209,052
24/05/2015	1.30	1.26	1.30	320	3	250
17/05/2015	1.49	1.25	1.32	587,006	60	401,183
10/05/2015	1.42	1.30	1.42	796,161	95	580,285
03/05/2015	1.40	1.26	1.38	1,055,964	84	800,893
26/04/2015	1.35	1.30	1.32	59,887	6	45,374
19/04/2015	1.43	1.30	1.36	28,787	50	21,242
29/03/2015	1.41	1.21	1.41	15,388	27	11,770
22/03/2015	1.26	1.15	1.26	27,272	61	22,662
15/03/2015	1.37	1.19	1.28	163,634	49	123,266
01/03/2015	1.44	1.35	1.44	176,761	40	126,514
22/02/2015	1.39	1.34	1.39	40,371	7	29,884
15/02/2015	1.39	1.33	1.33	49,964	11	36,550

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2011	0.24	0.19	0.21	271,765	723	1,301,190
03/07/2011	0.24	0.19	0.20	246,431	795	1,151,420
01/06/2011	0.29	0.20	0.22	169,631	492	697,176
02/05/2011	0.31	0.22	0.29	949,895	1,526	3,465,866
03/04/2011	0.25	0.21	0.22	301,744	895	1,326,853
01/03/2011	0.28	0.20	0.20	334,362	972	1,502,571
01/02/2011	0.31	0.23	0.26	233,199	519	829,342
02/01/2011	0.34	0.30	0.30	746,742	1,367	2,359,925
01/12/2010	0.36	0.28	0.29	2,731,793	2,822	8,611,387
01/11/2010	0.50	0.32	0.32	2,260,780	1,864	5,269,219
03/10/2010	0.86	0.44	0.48	7,748,066	1,598	12,014,282
01/09/2010	1.11	0.83	0.85	12,917,288	2,130	13,719,044
01/08/2010	1.08	0.65	1.03	9,813,357	3,731	11,658,191
01/07/2010	0.79	0.38	0.74	2,979,737	2,486	5,030,149
01/06/2010	0.47	0.32	0.39	1,633,828	1,474	4,068,475
02/05/2010	0.42	0.33	0.34	604,706	1,002	1,603,239
01/04/2010	0.48	0.38	0.40	2,574,209	2,712	6,058,457
01/03/2010	0.45	0.34	0.40	3,099,598	3,011	7,545,040
01/02/2010	0.41	0.32	0.35	1,072,699	1,463	2,968,500
03/01/2010	0.58	0.38	0.40	3,008,565	2,357	6,210,431

Download Table