Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/11/2026

MarketSecond

High Price1.22

Last Closing1.21

No. of Transactions17

SectorReal Estate

Low Price1.19

Opening Price1.20

No. of Shares4,630

Div0.00

Change0.00

Closing Price1.21

Average Price1.20

P/EM

Value Traded5,563

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/01/2013	0.96	0.92	0.96	134,860	83	142,090
22/01/2013	0.92	0.88	0.92	235,418	170	260,210
21/01/2013	0.88	0.86	0.88	154,952	92	176,412
17/01/2013	0.85	0.84	0.84	65,211	33	77,620
16/01/2013	0.86	0.83	0.83	43,340	43	51,493
15/01/2013	0.86	0.84	0.85	44,140	78	51,975
14/01/2013	0.85	0.81	0.83	38,194	62	46,259
13/01/2013	0.88	0.85	0.85	162,240	107	190,350
09/01/2013	0.90	0.88	0.89	27,982	31	31,450
08/01/2013	0.87	0.82	0.87	143,260	106	167,274
07/01/2013	0.86	0.81	0.83	112,613	96	137,997
06/01/2013	0.88	0.85	0.85	26,567	49	30,950
03/01/2013	0.89	0.87	0.88	21,381	19	24,230
02/01/2013	0.89	0.85	0.89	70,850	62	80,700
30/12/2012	0.94	0.87	0.87	372,084	162	418,528
27/12/2012	0.95	0.91	0.91	135,925	110	148,690
26/12/2012	0.95	0.95	0.95	46,883	12	49,350
24/12/2012	0.99	0.99	0.99	78,062	36	78,850
09/12/2012	0.54	0.52	0.52	386,037	151	735,344
06/12/2012	0.54	0.52	0.54	333,621	86	619,094

Download Table