Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/09/2026
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions23
SectorReal Estate
Low Price0.97
Opening Price0.99
No. of Shares6,606
Div0.00
Change0.00
Closing Price0.98
Average Price0.98
P/EN
Value Traded6,466

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/01/2026 0.80 0.79 0.80 277 2 350
19/01/2026 0.80 0.78 0.79 26,593 61 33,612
18/01/2026 0.81 0.81 0.81 20 1 25
15/01/2026 0.81 0.80 0.80 5,666 11 7,039
14/01/2026 0.82 0.81 0.82 4,367 27 5,353
13/01/2026 0.82 0.81 0.82 1,693 5 2,090
12/01/2026 0.81 0.81 0.81 53 4 66
11/01/2026 0.82 0.80 0.80 2,538 9 3,159
08/01/2026 0.82 0.80 0.81 14,584 47 18,091
07/01/2026 0.80 0.80 0.80 2,502 10 3,128
06/01/2026 0.80 0.80 0.80 5,090 13 6,363
05/01/2026 0.81 0.78 0.80 5,186 17 6,545
04/01/2026 0.80 0.79 0.80 1,903 14 2,407
31/12/2025 0.81 0.78 0.78 10,061 37 12,810
30/12/2025 0.81 0.79 0.81 2,259 21 2,835
29/12/2025 0.81 0.80 0.81 3,839 32 4,795
28/12/2025 0.81 0.78 0.81 3,141 28 3,934
24/12/2025 0.80 0.80 0.80 82 2 102
23/12/2025 0.80 0.79 0.80 12,022 61 15,216
22/12/2025 0.82 0.79 0.79 16,205 52 20,218
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2023 1.10 1.03 1.06 34,623 108 32,346
03/12/2023 1.13 1.03 1.11 111,679 260 102,549
26/11/2023 1.02 0.94 1.02 35,458 107 36,665
19/11/2023 1.00 0.95 0.98 47,223 148 48,358
12/11/2023 0.98 0.86 0.98 89,415 246 98,172
05/11/2023 0.92 0.88 0.90 33,706 50 37,794
29/10/2023 0.96 0.90 0.90 67,003 116 72,221
22/10/2023 1.00 0.88 0.94 211,604 402 222,399
15/10/2023 1.08 0.95 0.95 67,536 209 67,586
08/10/2023 1.15 1.04 1.07 84,448 227 77,127
01/10/2023 1.24 1.07 1.10 457,408 396 395,803
24/09/2023 1.32 1.21 1.24 496,187 298 392,620
17/09/2023 1.32 1.24 1.29 355,473 395 278,679
10/09/2023 1.36 1.22 1.24 533,903 463 408,673
03/09/2023 1.31 1.18 1.31 604,106 552 482,670
27/08/2023 1.30 1.18 1.19 251,816 225 204,535
20/08/2023 1.31 1.15 1.31 165,212 241 135,342
13/08/2023 1.27 1.27 1.27 9,779 5 7,700
06/08/2023 1.46 1.33 1.33 211,020 47 150,147
30/07/2023 1.52 1.39 1.39 335,867 68 225,657
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2007 0.86 0.64 0.80 559,656 775 721,365
01/04/2007 0.76 0.65 0.66 90,818 295 128,913
01/03/2007 0.70 0.62 0.67 67,224 179 101,152
01/02/2007 0.75 0.67 0.68 194,705 295 279,481
07/01/2007 0.75 0.67 0.74 218,494 361 306,714
03/12/2006 0.78 0.68 0.69 35,712 116 47,972
01/11/2006 0.84 0.75 0.79 220,430 192 279,529
01/10/2006 0.95 0.80 0.81 84,233 201 99,203
03/09/2006 1.03 0.83 0.90 365,722 460 381,580
01/08/2006 0.95 0.80 0.91 121,499 163 140,815
02/07/2006 0.92 0.77 0.83 30,076 104 36,588
01/06/2006 0.97 0.80 0.86 40,507 112 45,321
01/05/2006 1.06 0.88 0.92 119,274 251 122,171
02/04/2006 1.18 0.98 1.01 201,411 322 189,758
01/03/2006 1.21 1.05 1.08 89,225 165 80,387
01/02/2006 1.44 1.09 1.12 52,935 149 42,731
02/01/2006 1.54 1.35 1.41 37,830 107 26,068
Download Table