Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/07/2026
MarketSecond
High Price0.95
Last Closing0.95
No. of Transactions30
SectorReal Estate
Low Price0.93
Opening Price0.95
No. of Shares11,491
Div0.00
Change-0.02
Closing Price0.93
Average Price0.93
P/EN
Value Traded10,711

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2025 0.82 0.81 0.82 211 3 260
01/12/2025 0.82 0.81 0.82 850 18 1,049
30/11/2025 0.82 0.80 0.82 128 2 160
27/11/2025 0.82 0.81 0.82 1,227 12 1,514
26/11/2025 0.82 0.81 0.82 1,862 14 2,297
25/11/2025 0.82 0.81 0.82 3,371 7 4,161
24/11/2025 0.83 0.80 0.83 2,716 20 3,360
23/11/2025 0.82 0.82 0.82 29 2 35
20/11/2025 0.82 0.81 0.81 6,037 7 7,450
19/11/2025 0.83 0.81 0.83 1,858 12 2,280
18/11/2025 0.85 0.83 0.84 3,793 14 4,495
17/11/2025 0.83 0.82 0.83 371 6 450
16/11/2025 0.84 0.83 0.84 4,716 13 5,680
13/11/2025 0.84 0.82 0.83 2,005 10 2,420
12/11/2025 0.85 0.81 0.84 23,785 55 28,378
11/11/2025 0.82 0.80 0.82 576 7 717
10/11/2025 0.82 0.80 0.80 2,998 26 3,714
09/11/2025 0.81 0.80 0.81 329 4 411
06/11/2025 0.80 0.79 0.80 1,079 14 1,362
05/11/2025 0.81 0.79 0.80 1,497 8 1,884
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2023 0.96 0.90 0.90 67,003 116 72,221
22/10/2023 1.00 0.88 0.94 211,604 402 222,399
15/10/2023 1.08 0.95 0.95 67,536 209 67,586
08/10/2023 1.15 1.04 1.07 84,448 227 77,127
01/10/2023 1.24 1.07 1.10 457,408 396 395,803
24/09/2023 1.32 1.21 1.24 496,187 298 392,620
17/09/2023 1.32 1.24 1.29 355,473 395 278,679
10/09/2023 1.36 1.22 1.24 533,903 463 408,673
03/09/2023 1.31 1.18 1.31 604,106 552 482,670
27/08/2023 1.30 1.18 1.19 251,816 225 204,535
20/08/2023 1.31 1.15 1.31 165,212 241 135,342
13/08/2023 1.27 1.27 1.27 9,779 5 7,700
06/08/2023 1.46 1.33 1.33 211,020 47 150,147
30/07/2023 1.52 1.39 1.39 335,867 68 225,657
23/07/2023 1.52 1.39 1.52 409,059 122 282,224
16/07/2023 1.54 1.47 1.50 122,102 22 81,635
09/07/2023 1.58 1.53 1.56 9,282 21 5,941
02/07/2023 1.62 1.53 1.59 332,462 143 208,120
25/06/2023 1.64 1.61 1.61 184,498 8 113,950
18/06/2023 1.70 1.57 1.66 325,905 73 197,220
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2007 0.70 0.62 0.67 67,224 179 101,152
01/02/2007 0.75 0.67 0.68 194,705 295 279,481
07/01/2007 0.75 0.67 0.74 218,494 361 306,714
03/12/2006 0.78 0.68 0.69 35,712 116 47,972
01/11/2006 0.84 0.75 0.79 220,430 192 279,529
01/10/2006 0.95 0.80 0.81 84,233 201 99,203
03/09/2006 1.03 0.83 0.90 365,722 460 381,580
01/08/2006 0.95 0.80 0.91 121,499 163 140,815
02/07/2006 0.92 0.77 0.83 30,076 104 36,588
01/06/2006 0.97 0.80 0.86 40,507 112 45,321
01/05/2006 1.06 0.88 0.92 119,274 251 122,171
02/04/2006 1.18 0.98 1.01 201,411 322 189,758
01/03/2006 1.21 1.05 1.08 89,225 165 80,387
01/02/2006 1.44 1.09 1.12 52,935 149 42,731
02/01/2006 1.54 1.35 1.41 37,830 107 26,068
Download Table