Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/06/2026
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions55
SectorReal Estate
Low Price0.97
Opening Price0.99
No. of Shares23,215
Div0.00
Change0.00
Closing Price0.98
Average Price0.98
P/EN
Value Traded22,788

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/10/2025 0.89 0.86 0.88 15,089 31 17,331
19/10/2025 0.90 0.88 0.88 36,271 11 40,760
16/10/2025 0.90 0.88 0.89 13,717 47 15,516
14/10/2025 0.93 0.89 0.92 30,802 48 33,828
13/10/2025 0.94 0.91 0.92 15,015 13 16,239
12/10/2025 0.93 0.91 0.91 2,488 7 2,700
09/10/2025 0.93 0.93 0.93 2,325 2 2,500
08/10/2025 0.92 0.92 0.92 184 1 200
07/10/2025 0.94 0.93 0.93 10,412 13 11,131
06/10/2025 0.96 0.93 0.96 55,507 64 58,901
05/10/2025 0.93 0.92 0.93 46 2 50
01/10/2025 0.94 0.94 0.94 9 1 10
30/09/2025 0.94 0.90 0.93 20,061 29 22,020
29/09/2025 0.93 0.90 0.92 2,244 11 2,460
28/09/2025 0.92 0.90 0.92 244 7 271
25/09/2025 0.93 0.90 0.90 361 6 400
24/09/2025 0.92 0.90 0.92 378 6 420
23/09/2025 0.93 0.93 0.93 28 1 30
22/09/2025 0.94 0.92 0.94 4,326 20 4,696
21/09/2025 0.95 0.90 0.95 25,705 68 27,527
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2023 1.36 1.22 1.24 533,903 463 408,673
03/09/2023 1.31 1.18 1.31 604,106 552 482,670
27/08/2023 1.30 1.18 1.19 251,816 225 204,535
20/08/2023 1.31 1.15 1.31 165,212 241 135,342
13/08/2023 1.27 1.27 1.27 9,779 5 7,700
06/08/2023 1.46 1.33 1.33 211,020 47 150,147
30/07/2023 1.52 1.39 1.39 335,867 68 225,657
23/07/2023 1.52 1.39 1.52 409,059 122 282,224
16/07/2023 1.54 1.47 1.50 122,102 22 81,635
09/07/2023 1.58 1.53 1.56 9,282 21 5,941
02/07/2023 1.62 1.53 1.59 332,462 143 208,120
25/06/2023 1.64 1.61 1.61 184,498 8 113,950
18/06/2023 1.70 1.57 1.66 325,905 73 197,220
11/06/2023 1.75 1.68 1.73 307,849 109 178,994
04/06/2023 1.76 1.63 1.76 385,493 294 226,798
28/05/2023 1.65 1.53 1.65 229,867 104 142,072
21/05/2023 1.65 1.47 1.64 246,772 212 156,495
14/05/2023 1.60 1.41 1.54 265,148 189 172,536
07/05/2023 1.85 1.50 1.50 210,025 131 123,920
01/05/2023 1.97 1.80 1.88 423,100 132 222,426
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2007 0.75 0.67 0.68 194,705 295 279,481
07/01/2007 0.75 0.67 0.74 218,494 361 306,714
03/12/2006 0.78 0.68 0.69 35,712 116 47,972
01/11/2006 0.84 0.75 0.79 220,430 192 279,529
01/10/2006 0.95 0.80 0.81 84,233 201 99,203
03/09/2006 1.03 0.83 0.90 365,722 460 381,580
01/08/2006 0.95 0.80 0.91 121,499 163 140,815
02/07/2006 0.92 0.77 0.83 30,076 104 36,588
01/06/2006 0.97 0.80 0.86 40,507 112 45,321
01/05/2006 1.06 0.88 0.92 119,274 251 122,171
02/04/2006 1.18 0.98 1.01 201,411 322 189,758
01/03/2006 1.21 1.05 1.08 89,225 165 80,387
01/02/2006 1.44 1.09 1.12 52,935 149 42,731
02/01/2006 1.54 1.35 1.41 37,830 107 26,068
Download Table