Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 27/04/2026
MarketSecond
High Price0.86
Last Closing0.86
No. of Transactions17
SectorReal Estate
Low Price0.84
Opening Price0.86
No. of Shares1,285
Div0.00
Change0.00
Closing Price0.86
Average Price0.85
P/EN
Value Traded1,091

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/10/2012 0.49 0.48 0.49 98,722 30 201,615
10/10/2012 0.49 0.49 0.49 111,279 25 227,100
09/10/2012 0.50 0.48 0.49 99,515 66 202,960
08/10/2012 0.50 0.49 0.50 225,991 171 454,089
07/10/2012 0.48 0.46 0.48 115,951 74 244,310
04/10/2012 0.47 0.44 0.46 15,583 11 34,000
03/10/2012 0.46 0.46 0.46 20,114 26 43,725
02/10/2012 0.48 0.46 0.48 37,316 49 79,400
01/10/2012 0.48 0.48 0.48 5,107 12 10,639
30/09/2012 0.48 0.48 0.48 59,928 43 124,850
27/09/2012 0.50 0.48 0.49 53,810 12 109,852
26/09/2012 0.50 0.49 0.50 44,078 33 89,050
25/09/2012 0.49 0.48 0.49 42,152 27 87,180
24/09/2012 0.48 0.48 0.48 1,080 4 2,250
23/09/2012 0.49 0.49 0.49 13,821 18 28,206
20/09/2012 0.49 0.48 0.49 62,733 47 129,330
19/09/2012 0.49 0.48 0.48 55,429 42 114,450
18/09/2012 0.50 0.48 0.50 15,403 21 31,136
17/09/2012 0.51 0.49 0.49 96,106 62 193,431
16/09/2012 0.50 0.49 0.50 14,357 28 28,932
Download Table