Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketSecond

High Price0.97

Last Closing0.96

No. of Transactions15

SectorReal Estate

Low Price0.95

Opening Price0.95

No. of Shares6,708

Div0.00

Change0.00

Closing Price0.96

Average Price0.96

P/EN

Value Traded6,417

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2013	1.28	1.26	1.28	262,046	86	205,477
25/02/2013	1.22	1.21	1.22	86,465	27	71,061
24/02/2013	1.17	1.12	1.17	159,964	77	138,053
21/02/2013	1.13	1.11	1.12	54,453	38	48,609
20/02/2013	1.12	1.10	1.11	72,667	59	65,570
19/02/2013	1.09	1.06	1.09	447,568	138	413,748
18/02/2013	1.05	1.01	1.04	178,696	83	173,377
17/02/2013	1.02	0.98	1.00	206,796	113	205,875
14/02/2013	0.99	0.96	0.98	25,401	28	25,900
13/02/2013	1.01	0.96	0.97	76,597	62	77,100
12/02/2013	0.99	0.96	0.99	127,100	79	128,700
11/02/2013	0.96	0.93	0.95	59,864	69	63,347
10/02/2013	0.92	0.92	0.92	5,980	10	6,500
07/02/2013	0.93	0.92	0.92	32,239	16	34,825
06/02/2013	0.93	0.91	0.92	55,355	32	59,576
05/02/2013	0.95	0.91	0.91	42,641	52	45,800
04/02/2013	0.95	0.93	0.94	29,409	25	31,261
03/02/2013	0.95	0.92	0.94	36,150	22	38,533
31/01/2013	0.94	0.92	0.92	215,655	40	229,798
30/01/2013	0.97	0.94	0.94	33,406	29	35,025

Download Table