Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/11/2026

MarketSecond

High Price1.22

Last Closing1.21

No. of Transactions17

SectorReal Estate

Low Price1.19

Opening Price1.20

No. of Shares4,630

Div0.00

Change0.00

Closing Price1.21

Average Price1.20

P/EM

Value Traded5,563

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/06/2013	1.61	1.54	1.60	231,624	88	146,525
17/06/2013	1.57	1.54	1.54	135,599	67	87,924
16/06/2013	1.70	1.62	1.62	125,366	29	74,755
13/06/2013	1.70	1.65	1.70	388,825	98	230,118
12/06/2013	1.62	1.55	1.62	616,563	95	384,855
11/06/2013	1.68	1.55	1.55	193,215	40	124,175
10/06/2013	1.63	1.60	1.63	20,974	15	13,018
09/06/2013	1.68	1.61	1.64	54,291	15	33,175
06/06/2013	1.67	1.61	1.65	75,306	15	46,359
05/06/2013	1.70	1.65	1.65	46,512	10	27,400
04/06/2013	1.70	1.66	1.70	189,224	86	111,893
03/06/2013	1.69	1.62	1.62	20,637	12	12,525
02/06/2013	1.78	1.67	1.70	101,816	46	59,155
30/05/2013	1.79	1.74	1.75	181,812	49	103,981
29/05/2013	1.79	1.74	1.79	19,689	24	11,200
28/05/2013	1.81	1.80	1.80	2,116	3	1,175
27/05/2013	1.81	1.74	1.79	21,969	7	12,266
26/05/2013	1.81	1.74	1.80	44,138	17	24,760
23/05/2013	1.83	1.77	1.82	67,174	30	36,942
22/05/2013	1.83	1.77	1.81	114,672	32	62,826

Download Table