Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/11/2026
MarketSecond
High Price1.18
Last Closing1.17
No. of Transactions22
SectorReal Estate
Low Price1.16
Opening Price1.17
No. of Shares5,405
Div0.00
Change-0.01
Closing Price1.16
Average Price1.17
P/EM
Value Traded6,322

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2024 0.76 0.73 0.76 3,314 11 4,500
07/05/2024 0.77 0.75 0.75 13,721 48 18,255
06/05/2024 0.78 0.77 0.78 2,577 11 3,345
05/05/2024 0.79 0.78 0.78 2,814 10 3,595
01/05/2024 0.79 0.77 0.79 2,615 21 3,363
30/04/2024 0.79 0.77 0.78 6,172 31 7,885
29/04/2024 0.80 0.78 0.79 11,257 39 14,377
28/04/2024 0.82 0.80 0.82 6,328 18 7,827
25/04/2024 0.82 0.81 0.82 1,033 11 1,274
24/04/2024 0.82 0.79 0.82 969 7 1,200
23/04/2024 0.83 0.80 0.82 12,512 38 15,231
22/04/2024 0.82 0.78 0.82 20,218 86 25,268
21/04/2024 0.80 0.78 0.79 1,904 12 2,409
18/04/2024 0.81 0.77 0.80 12,266 36 15,588
17/04/2024 0.82 0.79 0.81 7,508 35 9,469
16/04/2024 0.83 0.82 0.83 697 9 846
15/04/2024 0.86 0.83 0.83 4,669 23 5,605
14/04/2024 0.87 0.85 0.86 5,054 20 5,922
08/04/2024 0.89 0.87 0.89 447 7 512
04/04/2024 0.90 0.84 0.90 25,376 53 29,367
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2007 0.69 0.66 0.67 32,285 71 48,204
16/12/2007 0.70 0.67 0.67 26,626 41 38,645
09/12/2007 0.71 0.66 0.69 73,679 155 107,019
02/12/2007 0.68 0.66 0.66 28,775 54 43,102
25/11/2007 0.71 0.66 0.66 35,362 88 51,788
18/11/2007 0.72 0.68 0.71 52,744 129 75,227
11/11/2007 0.73 0.68 0.70 60,686 137 86,497
04/11/2007 0.74 0.69 0.72 125,212 226 175,097
28/10/2007 0.72 0.68 0.70 114,651 297 163,023
21/10/2007 0.71 0.66 0.69 114,634 287 167,114
16/10/2007 0.68 0.65 0.66 26,421 70 40,002
07/10/2007 0.67 0.62 0.64 32,301 110 50,549
30/09/2007 0.66 0.62 0.66 21,716 77 33,863
23/09/2007 0.67 0.62 0.64 66,180 133 103,110
16/09/2007 0.69 0.64 0.67 70,048 145 105,240
09/09/2007 0.72 0.65 0.68 148,405 291 215,461
02/09/2007 0.65 0.60 0.65 47,161 90 74,306
26/08/2007 0.65 0.61 0.62 29,605 61 47,455
19/08/2007 0.65 0.62 0.64 9,499 34 14,929
12/08/2007 0.68 0.65 0.65 15,434 47 23,419
Download Table