Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2024

MarketSecond

High Price0.82

Last Closing0.79

No. of Transactions86

SectorReal Estate

Low Price0.78

Opening Price0.78

No. of Shares25,268

Div0.00

Change0.03

Closing Price0.82

Average Price0.80

P/EN

Value Traded20,218

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/12/2023	1.05	1.02	1.04	15,373	19	14,775
14/12/2023	1.08	1.03	1.06	5,134	19	4,858
13/12/2023	1.10	1.07	1.08	14,904	42	13,779
12/12/2023	1.06	1.05	1.06	5,080	19	4,833
11/12/2023	1.09	1.06	1.09	324	2	305
10/12/2023	1.09	1.06	1.08	9,181	26	8,571
07/12/2023	1.11	1.08	1.11	8,740	42	8,002
06/12/2023	1.10	1.07	1.10	4,673	20	4,320
05/12/2023	1.13	1.09	1.12	33,649	64	30,238
04/12/2023	1.11	1.06	1.11	36,657	80	33,469
03/12/2023	1.07	1.03	1.07	27,959	54	26,520
30/11/2023	1.02	0.94	1.02	14,437	46	14,692
29/11/2023	0.98	0.95	0.98	9,210	27	9,654
28/11/2023	0.98	0.97	0.98	495	3	510
27/11/2023	0.97	0.94	0.97	11,211	29	11,699
26/11/2023	0.97	0.96	0.97	106	2	110
23/11/2023	0.99	0.95	0.98	9,078	29	9,343
22/11/2023	1.00	0.97	1.00	19,105	50	19,409
21/11/2023	0.98	0.96	0.98	11,203	39	11,519
20/11/2023	0.97	0.95	0.97	345	4	360

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/02/2015	1.40	1.33	1.40	198,921	72	146,349
01/02/2015	1.34	1.12	1.34	812,814	46	719,835
25/01/2015	1.18	1.15	1.17	330,319	14	280,260
18/01/2015	1.18	1.16	1.16	332,380	7	283,948
12/01/2015	1.17	1.17	1.17	585	1	500
04/01/2015	1.24	1.19	1.20	2,107	5	1,759
28/12/2014	1.23	1.17	1.17	941,878	17	772,070
21/12/2014	1.23	1.16	1.23	34,779	16	28,978
14/12/2014	1.20	1.10	1.20	63,836	51	56,780
07/12/2014	1.22	1.12	1.18	29,610	23	25,586
30/11/2014	1.17	1.03	1.17	36,356	53	32,560
23/11/2014	1.08	0.98	1.08	32,056	81	30,470
16/11/2014	1.03	0.89	1.03	80,664	69	86,194
09/11/2014	0.96	0.88	0.96	23,850	80	26,313
02/11/2014	0.95	0.86	0.89	56,569	47	61,940
26/10/2014	0.95	0.94	0.95	1,371	4	1,450
19/10/2014	0.95	0.90	0.95	45,009	36	49,040
12/10/2014	0.97	0.89	0.92	14,453	45	15,752
08/10/2014	0.96	0.92	0.96	6,845	13	7,171
28/09/2014	0.98	0.91	0.93	12,547	12	13,024

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2009	0.77	0.50	0.51	7,886,388	4,138	12,468,073
01/11/2009	0.92	0.73	0.74	9,623,071	3,960	11,644,588
01/10/2009	1.26	0.87	0.87	14,211,323	3,425	13,372,185
01/09/2009	1.12	0.90	0.95	16,212,526	2,997	16,294,270
02/08/2009	0.94	0.50	0.94	7,225,019	1,769	10,359,631
01/07/2009	0.63	0.53	0.59	921,217	776	1,592,193
01/06/2009	0.73	0.48	0.59	4,617,215	1,912	7,234,699
03/05/2009	0.50	0.38	0.50	310,593	589	733,239
01/04/2009	0.50	0.36	0.43	239,717	469	543,089
01/03/2009	0.39	0.36	0.37	56,906	235	152,928
01/02/2009	0.46	0.37	0.39	181,257	489	447,283
04/01/2009	0.40	0.36	0.38	17,705	129	46,780
01/12/2008	0.41	0.36	0.38	20,887	144	53,639
02/11/2008	0.47	0.35	0.38	77,850	331	186,233
05/10/2008	0.56	0.37	0.39	92,457	270	204,756
01/09/2008	0.55	0.50	0.55	77,408	187	146,615
03/08/2008	0.60	0.53	0.56	75,066	159	132,398
01/07/2008	0.61	0.57	0.59	153,974	427	259,967
01/06/2008	0.65	0.55	0.59	323,109	690	543,602
04/05/2008	0.58	0.53	0.56	122,758	418	222,313

Download Table