Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/09/2026
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions23
SectorReal Estate
Low Price0.97
Opening Price0.99
No. of Shares6,606
Div0.00
Change0.00
Closing Price0.98
Average Price0.98
P/EN
Value Traded6,466

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/05/2026 0.87 0.85 0.87 18,796 57 21,989
04/05/2026 0.88 0.86 0.86 5,336 27 6,179
03/05/2026 0.88 0.85 0.88 17,957 76 20,829
29/04/2026 0.92 0.88 0.88 43,100 97 47,733
28/04/2026 0.90 0.86 0.90 48,291 122 54,313
27/04/2026 0.86 0.84 0.86 1,091 17 1,285
26/04/2026 0.86 0.84 0.86 2,063 11 2,440
23/04/2026 0.87 0.84 0.86 15,102 43 17,657
22/04/2026 0.86 0.84 0.85 26,884 59 31,647
20/04/2026 0.86 0.82 0.82 13,115 49 15,622
19/04/2026 0.86 0.82 0.82 39,919 94 47,558
16/04/2026 0.86 0.84 0.86 31,900 56 37,465
15/04/2026 0.82 0.79 0.82 26,368 67 32,705
14/04/2026 0.79 0.78 0.79 794 6 1,006
12/04/2026 0.79 0.79 0.79 5 1 6
09/04/2026 0.78 0.77 0.78 668 7 858
08/04/2026 0.77 0.76 0.77 856 9 1,116
07/04/2026 0.74 0.74 0.74 324 3 438
06/04/2026 0.76 0.74 0.75 191 3 256
05/04/2026 0.76 0.75 0.76 939 3 1,252
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2025 0.64 0.60 0.63 15,377 75 25,130
02/02/2025 0.66 0.61 0.64 48,107 186 75,311
26/01/2025 0.68 0.64 0.68 6,026 36 8,955
19/01/2025 0.67 0.64 0.66 12,308 42 18,896
12/01/2025 0.68 0.65 0.66 4,127 29 6,250
05/01/2025 0.69 0.64 0.66 12,019 102 18,172
29/12/2024 0.72 0.66 0.71 31,059 88 44,736
22/12/2024 0.67 0.62 0.67 9,633 46 14,726
15/12/2024 0.66 0.62 0.66 31,996 85 50,957
08/12/2024 0.66 0.63 0.64 18,397 77 28,807
01/12/2024 0.67 0.64 0.66 8,971 39 13,756
24/11/2024 0.70 0.65 0.67 46,819 147 69,681
17/11/2024 0.73 0.66 0.69 56,074 137 80,513
10/11/2024 0.75 0.72 0.74 3,622 34 4,969
03/11/2024 0.78 0.73 0.76 5,575 30 7,449
27/10/2024 0.78 0.75 0.78 5,429 37 7,172
20/10/2024 0.78 0.76 0.78 2,303 23 3,017
13/10/2024 0.78 0.74 0.76 1,852 25 2,425
06/10/2024 0.77 0.74 0.77 970 25 1,280
29/09/2024 0.79 0.74 0.77 28,070 76 36,455
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2012 0.41 0.33 0.36 1,579,690 1,436 4,339,617
01/04/2012 0.58 0.44 0.44 7,263,237 2,963 13,640,343
01/03/2012 0.65 0.42 0.54 13,324,653 4,141 24,108,111
01/02/2012 0.44 0.37 0.42 5,039,011 2,850 12,407,889
02/01/2012 0.43 0.31 0.38 3,909,191 2,571 10,433,101
01/12/2011 0.34 0.26 0.31 2,195,966 1,810 7,125,290
01/11/2011 0.30 0.24 0.26 200,378 474 750,108
02/10/2011 0.32 0.23 0.29 1,244,012 1,501 4,444,092
04/09/2011 0.35 0.21 0.31 1,044,709 1,412 3,583,377
01/08/2011 0.24 0.19 0.21 271,765 723 1,301,190
03/07/2011 0.24 0.19 0.20 246,431 795 1,151,420
01/06/2011 0.29 0.20 0.22 169,631 492 697,176
02/05/2011 0.31 0.22 0.29 949,895 1,526 3,465,866
03/04/2011 0.25 0.21 0.22 301,744 895 1,326,853
01/03/2011 0.28 0.20 0.20 334,362 972 1,502,571
01/02/2011 0.31 0.23 0.26 233,199 519 829,342
02/01/2011 0.34 0.30 0.30 746,742 1,367 2,359,925
01/12/2010 0.36 0.28 0.29 2,731,793 2,822 8,611,387
01/11/2010 0.50 0.32 0.32 2,260,780 1,864 5,269,219
03/10/2010 0.86 0.44 0.48 7,748,066 1,598 12,014,282
Download Table