Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price1.18

Last Closing1.17

No. of Transactions22

SectorReal Estate

Low Price1.16

Opening Price1.17

No. of Shares5,405

Div0.00

Change-0.01

Closing Price1.16

Average Price1.17

P/EM

Value Traded6,322

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/12/2001	1.32	1.32	1.32	1,452	2	1,100
06/12/2001	1.33	1.32	1.32	1,453	3	1,100
03/12/2001	1.35	1.34	1.35	12,075	8	9,000
02/12/2001	1.32	1.32	1.32	55	1	42
29/11/2001	1.30	1.30	1.30	26	1	20
28/11/2001	1.31	1.31	1.31	26	1	20
27/11/2001	1.33	1.32	1.32	1,321	2	1,000
26/11/2001	1.36	1.34	1.34	6,740	6	5,000
25/11/2001	1.37	1.35	1.35	10,525	12	7,750
22/11/2001	1.33	1.32	1.33	1,791	4	1,350
21/11/2001	1.33	1.32	1.32	1,462	5	1,100
20/11/2001	1.33	1.33	1.33	2,660	3	2,000
19/11/2001	1.35	1.35	1.35	810	2	600
18/11/2001	1.35	1.34	1.35	2,901	6	2,150
15/11/2001	1.35	1.34	1.34	3,770	6	2,800
13/11/2001	1.37	1.35	1.35	29,666	30	21,850
12/11/2001	1.33	1.31	1.33	12,924	17	9,800
11/11/2001	1.31	1.30	1.30	13,392	18	10,300
08/11/2001	1.29	1.29	1.29	1,290	4	1,000
07/11/2001	1.29	1.29	1.29	323	1	250

Download Table