Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 27/04/2026
MarketSecond
High Price0.86
Last Closing0.86
No. of Transactions17
SectorReal Estate
Low Price0.84
Opening Price0.86
No. of Shares1,285
Div0.00
Change0.00
Closing Price0.86
Average Price0.85
P/EN
Value Traded1,091

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2012 0.94 0.87 0.87 372,084 162 418,528
27/12/2012 0.95 0.91 0.91 135,925 110 148,690
26/12/2012 0.95 0.95 0.95 46,883 12 49,350
24/12/2012 0.99 0.99 0.99 78,062 36 78,850
09/12/2012 0.54 0.52 0.52 386,037 151 735,344
06/12/2012 0.54 0.52 0.54 333,621 86 619,094
05/12/2012 0.54 0.53 0.53 152,551 65 287,806
04/12/2012 0.55 0.53 0.53 534,176 173 989,245
03/12/2012 0.55 0.52 0.55 1,786,518 328 3,329,587
02/12/2012 0.54 0.53 0.53 36,344 26 67,950
29/11/2012 0.59 0.55 0.55 283,865 89 494,447
28/11/2012 0.57 0.56 0.57 418,178 186 740,279
27/11/2012 0.55 0.53 0.55 481,699 213 889,489
26/11/2012 0.54 0.53 0.53 316,700 70 597,382
22/11/2012 0.57 0.54 0.54 275,015 77 498,416
21/11/2012 0.57 0.56 0.56 410,348 162 732,414
20/11/2012 0.55 0.54 0.55 545,899 180 998,856
19/11/2012 0.53 0.51 0.53 242,121 122 468,860
18/11/2012 0.55 0.53 0.53 162,684 55 299,898
14/11/2012 0.55 0.53 0.55 397,816 163 729,320
Download Table