Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.82
Last Closing0.82
No. of Transactions11
SectorReal Estate
Low Price0.81
Opening Price0.81
No. of Shares1,274
Div0.00
Change0.00
Closing Price0.82
Average Price0.81
P/EN
Value Traded1,033

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/03/2014 1.11 1.06 1.10 12,357 8 11,417
09/03/2014 1.11 1.11 1.11 222 2 200
06/03/2014 1.12 1.05 1.12 242,519 24 224,252
05/03/2014 1.10 1.10 1.10 2,750 4 2,500
04/03/2014 1.09 1.09 1.09 62,520 21 57,358
03/03/2014 1.12 1.12 1.12 560 1 500
02/03/2014 1.16 1.08 1.09 65,050 20 59,128
27/02/2014 1.17 1.10 1.13 107,878 18 95,025
26/02/2014 1.17 1.15 1.15 9,556 5 8,205
25/02/2014 1.18 1.18 1.18 24 1 20
24/02/2014 1.19 1.16 1.16 190,168 8 159,869
23/02/2014 1.19 1.17 1.18 36,345 16 30,786
20/02/2014 1.18 1.11 1.17 82,130 11 70,934
19/02/2014 1.15 1.13 1.15 2,240 8 1,950
18/02/2014 1.17 1.11 1.11 43,469 14 37,798
17/02/2014 1.20 1.16 1.16 23,644 18 20,350
16/02/2014 1.24 1.17 1.18 99,104 41 84,195
13/02/2014 1.21 1.20 1.20 2,950 7 2,450
11/02/2014 1.26 1.20 1.26 2,746 7 2,260
10/02/2014 1.26 1.24 1.26 3,993 4 3,220
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/08/2006 0.90 0.82 0.87 11,689 53 13,480
30/07/2006 0.85 0.79 0.82 67,677 32 80,862
23/07/2006 0.83 0.77 0.81 4,069 14 4,995
16/07/2006 0.84 0.77 0.80 3,635 26 4,526
09/07/2006 0.92 0.80 0.81 10,133 30 12,174
02/07/2006 0.88 0.81 0.88 6,315 18 7,623
25/06/2006 0.94 0.84 0.86 7,006 24 8,004
18/06/2006 0.95 0.87 0.91 7,224 21 7,884
11/06/2006 0.97 0.80 0.90 19,079 42 21,708
04/06/2006 0.97 0.90 0.95 6,196 19 6,616
28/05/2006 0.97 0.89 0.92 13,093 33 14,317
21/05/2006 1.00 0.93 0.95 10,063 31 10,400
14/05/2006 1.06 0.92 1.00 30,245 76 29,909
07/05/2006 1.00 0.88 0.90 23,049 63 24,240
01/05/2006 1.02 0.98 1.00 43,825 54 44,414
23/04/2006 1.08 0.98 1.01 118,047 188 115,469
16/04/2006 1.12 1.07 1.08 23,157 40 20,994
09/04/2006 1.17 1.11 1.14 23,196 22 20,540
02/04/2006 1.18 1.07 1.15 37,012 72 32,755
26/03/2006 1.16 1.05 1.08 63,567 78 57,778
Download Table