Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price1.18

Last Closing1.17

No. of Transactions22

SectorReal Estate

Low Price1.16

Opening Price1.17

No. of Shares5,405

Div0.00

Change-0.01

Closing Price1.16

Average Price1.17

P/EM

Value Traded6,322

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/08/2024	0.80	0.78	0.80	823	6	1,042
18/08/2024	0.80	0.78	0.80	364	8	461
15/08/2024	0.80	0.79	0.80	75	3	95
14/08/2024	0.80	0.79	0.80	48	2	60
13/08/2024	0.80	0.79	0.79	139	6	176
12/08/2024	0.80	0.78	0.79	1,078	4	1,378
11/08/2024	0.81	0.79	0.81	875	11	1,101
08/08/2024	0.83	0.80	0.82	907	21	1,116
07/08/2024	0.83	0.80	0.83	140	10	171
06/08/2024	0.84	0.78	0.83	5,718	33	7,058
05/08/2024	0.81	0.78	0.81	137	6	171
01/08/2024	0.81	0.78	0.81	196	5	245
30/07/2024	0.81	0.80	0.81	1,567	9	1,959
28/07/2024	0.82	0.80	0.80	395	4	489
25/07/2024	0.84	0.81	0.82	4,577	28	5,591
24/07/2024	0.85	0.82	0.85	1,679	10	2,001
23/07/2024	0.84	0.81	0.84	2,014	23	2,413
22/07/2024	0.84	0.82	0.84	131	2	160
21/07/2024	0.85	0.81	0.85	2,684	25	3,266
18/07/2024	0.85	0.83	0.85	9,291	45	11,098

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/02/2009	0.40	0.38	0.39	26,717	72	68,150
15/02/2009	0.41	0.38	0.38	35,053	59	88,130
08/02/2009	0.46	0.38	0.42	94,231	306	226,223
01/02/2009	0.40	0.37	0.40	25,257	52	64,780
25/01/2009	0.38	0.37	0.38	2,864	19	7,705
18/01/2009	0.39	0.36	0.38	7,092	46	18,950
11/01/2009	0.40	0.37	0.39	4,928	29	12,812
04/01/2009	0.40	0.38	0.39	2,821	35	7,313
28/12/2008	0.39	0.36	0.38	1,202	15	3,305
21/12/2008	0.40	0.37	0.37	4,871	39	12,671
14/12/2008	0.41	0.39	0.40	5,771	37	14,562
30/11/2008	0.40	0.38	0.39	10,521	62	26,991
23/11/2008	0.38	0.35	0.37	8,776	36	24,200
16/11/2008	0.41	0.37	0.37	11,290	75	29,035
09/11/2008	0.47	0.39	0.39	14,233	78	33,324
02/11/2008	0.47	0.40	0.47	42,073	133	95,784
26/10/2008	0.40	0.37	0.39	22,068	88	57,278
19/10/2008	0.48	0.42	0.42	30,714	86	68,747
12/10/2008	0.53	0.47	0.49	19,369	57	39,060
05/10/2008	0.56	0.47	0.51	20,305	39	39,671

Download Table