Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/11/2026

MarketSecond

High Price1.22

Last Closing1.21

No. of Transactions17

SectorReal Estate

Low Price1.19

Opening Price1.20

No. of Shares4,630

Div0.00

Change0.00

Closing Price1.21

Average Price1.20

P/EM

Value Traded5,563

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/04/2013	1.88	1.88	1.88	9,870	4	5,250
17/04/2013	1.98	1.93	1.97	378,663	129	195,667
16/04/2013	2.13	2.03	2.03	145,180	48	70,340
15/04/2013	2.16	2.11	2.13	674,911	178	316,073
14/04/2013	2.11	2.06	2.11	1,189,520	247	569,297
11/04/2013	2.03	1.97	2.01	621,064	170	308,115
10/04/2013	2.13	2.00	2.00	260,314	89	129,660
09/04/2013	2.23	2.10	2.10	73,043	26	34,370
08/04/2013	2.22	2.13	2.21	863,336	191	394,066
07/04/2013	2.13	2.07	2.13	1,549,965	263	735,666
04/04/2013	2.07	2.01	2.03	541,997	150	265,882
03/04/2013	2.18	2.05	2.09	813,962	187	382,832
02/04/2013	2.12	2.03	2.11	985,009	193	474,068
01/04/2013	2.02	1.92	2.02	1,414,230	246	715,812
31/03/2013	1.93	1.86	1.93	1,319,962	257	692,578
28/03/2013	1.87	1.82	1.84	497,940	164	269,375
27/03/2013	1.94	1.85	1.90	492,099	169	261,622
26/03/2013	1.89	1.83	1.89	583,314	145	311,756
25/03/2013	1.81	1.76	1.80	511,275	145	285,783
24/03/2013	1.74	1.70	1.74	706,245	213	409,017

Download Table