Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/09/2026
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions23
SectorReal Estate
Low Price0.97
Opening Price0.99
No. of Shares6,606
Div0.00
Change0.00
Closing Price0.98
Average Price0.98
P/EN
Value Traded6,466

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/07/2026 0.91 0.90 0.91 768 10 850
06/07/2026 0.91 0.90 0.91 3,035 15 3,350
05/07/2026 0.92 0.89 0.92 3,450 25 3,811
02/07/2026 0.92 0.88 0.90 8,480 28 9,458
01/07/2026 0.92 0.90 0.92 2,269 12 2,503
30/06/2026 0.92 0.90 0.90 854 7 945
29/06/2026 0.92 0.90 0.91 6,530 25 7,185
28/06/2026 0.90 0.90 0.90 1 1 1
25/06/2026 0.90 0.88 0.89 1,626 10 1,815
24/06/2026 0.92 0.88 0.90 21,282 40 23,662
23/06/2026 0.92 0.91 0.91 3,121 9 3,430
22/06/2026 0.93 0.91 0.92 2,297 6 2,500
21/06/2026 0.92 0.91 0.92 1,105 9 1,206
18/06/2026 0.95 0.92 0.92 10,715 46 11,598
17/06/2026 0.95 0.93 0.94 2,651 29 2,832
15/06/2026 0.95 0.94 0.95 1,300 5 1,382
14/06/2026 0.96 0.93 0.96 3,692 20 3,898
11/06/2026 0.93 0.91 0.93 4,894 33 5,325
10/06/2026 0.93 0.91 0.92 9,911 41 10,739
09/06/2026 0.93 0.91 0.93 5,216 24 5,701
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2025 0.85 0.81 0.81 16,775 52 20,355
09/11/2025 0.85 0.80 0.83 29,693 102 35,640
02/11/2025 0.81 0.79 0.80 6,432 56 8,077
26/10/2025 0.84 0.79 0.81 20,226 102 25,151
19/10/2025 0.92 0.82 0.82 118,904 188 136,816
12/10/2025 0.94 0.88 0.89 62,023 115 68,283
05/10/2025 0.96 0.92 0.93 68,474 82 72,782
28/09/2025 0.94 0.90 0.94 22,558 48 24,761
21/09/2025 0.95 0.90 0.90 30,799 101 33,073
14/09/2025 0.94 0.84 0.91 109,256 192 123,181
07/09/2025 0.95 0.85 0.85 43,759 157 48,799
31/08/2025 0.97 0.90 0.96 56,988 142 61,410
24/08/2025 0.99 0.89 0.97 116,489 251 121,698
17/08/2025 0.98 0.90 0.94 107,291 245 113,264
10/08/2025 0.98 0.88 0.97 296,490 407 317,996
03/08/2025 0.89 0.76 0.89 153,439 231 181,921
27/07/2025 0.78 0.74 0.77 33,309 53 44,249
20/07/2025 0.77 0.75 0.77 17,081 46 22,517
13/07/2025 0.76 0.74 0.76 4,106 24 5,470
06/07/2025 0.77 0.75 0.77 27,863 56 36,744
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2023 2.36 1.78 1.95 1,033,936 680 510,546
01/03/2023 2.00 1.54 1.77 1,764,119 589 988,007
01/02/2023 2.55 1.80 1.97 1,322,469 495 645,635
01/06/2015 1.30 1.19 1.24 262,954 57 207,447
03/05/2015 1.49 1.25 1.29 2,528,207 248 1,852,561
01/04/2015 1.43 1.30 1.32 88,674 56 66,616
01/03/2015 1.44 1.15 1.41 383,055 177 284,212
01/02/2015 1.40 1.12 1.39 1,102,070 136 932,618
04/01/2015 1.24 1.15 1.17 665,391 27 566,467
01/12/2014 1.23 1.07 1.17 1,103,609 154 913,274
02/11/2014 1.08 0.86 1.07 195,987 283 207,617
01/10/2014 0.98 0.89 0.95 78,394 104 84,474
01/09/2014 1.19 0.91 0.94 479,143 184 432,044
03/08/2014 1.23 1.00 1.11 578,189 188 524,512
01/07/2014 1.26 1.10 1.25 95,363 131 81,942
01/06/2014 1.30 1.02 1.21 592,522 297 499,582
04/05/2014 1.22 0.91 1.22 1,167,236 399 1,191,449
01/04/2014 1.41 1.09 1.09 1,172,046 457 902,913
02/03/2014 1.20 1.05 1.20 1,901,223 275 1,744,582
02/02/2014 1.33 1.10 1.13 1,255,558 200 1,020,584
Download Table