Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/07/2026
MarketSecond
High Price0.95
Last Closing0.95
No. of Transactions30
SectorReal Estate
Low Price0.93
Opening Price0.95
No. of Shares11,491
Div0.00
Change-0.02
Closing Price0.93
Average Price0.93
P/EN
Value Traded10,711

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2026 1.02 1.00 1.01 54,778 89 53,923
14/05/2026 0.98 0.92 0.98 68,283 100 70,987
13/05/2026 0.94 0.91 0.94 42,235 107 45,456
12/05/2026 0.91 0.88 0.91 28,502 71 31,645
11/05/2026 0.89 0.87 0.88 6,081 22 6,944
10/05/2026 0.88 0.87 0.88 7,189 39 8,222
07/05/2026 0.89 0.87 0.87 24,113 50 27,543
06/05/2026 0.87 0.86 0.87 1,610 13 1,870
05/05/2026 0.87 0.85 0.87 18,796 57 21,989
04/05/2026 0.88 0.86 0.86 5,336 27 6,179
03/05/2026 0.88 0.85 0.88 17,957 76 20,829
29/04/2026 0.92 0.88 0.88 43,100 97 47,733
28/04/2026 0.90 0.86 0.90 48,291 122 54,313
27/04/2026 0.86 0.84 0.86 1,091 17 1,285
26/04/2026 0.86 0.84 0.86 2,063 11 2,440
23/04/2026 0.87 0.84 0.86 15,102 43 17,657
22/04/2026 0.86 0.84 0.85 26,884 59 31,647
20/04/2026 0.86 0.82 0.82 13,115 49 15,622
19/04/2026 0.86 0.82 0.82 39,919 94 47,558
16/04/2026 0.86 0.84 0.86 31,900 56 37,465
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/10/2025 0.96 0.92 0.93 68,474 82 72,782
28/09/2025 0.94 0.90 0.94 22,558 48 24,761
21/09/2025 0.95 0.90 0.90 30,799 101 33,073
14/09/2025 0.94 0.84 0.91 109,256 192 123,181
07/09/2025 0.95 0.85 0.85 43,759 157 48,799
31/08/2025 0.97 0.90 0.96 56,988 142 61,410
24/08/2025 0.99 0.89 0.97 116,489 251 121,698
17/08/2025 0.98 0.90 0.94 107,291 245 113,264
10/08/2025 0.98 0.88 0.97 296,490 407 317,996
03/08/2025 0.89 0.76 0.89 153,439 231 181,921
27/07/2025 0.78 0.74 0.77 33,309 53 44,249
20/07/2025 0.77 0.75 0.77 17,081 46 22,517
13/07/2025 0.76 0.74 0.76 4,106 24 5,470
06/07/2025 0.77 0.75 0.77 27,863 56 36,744
29/06/2025 0.79 0.74 0.76 62,289 146 81,526
22/06/2025 0.83 0.78 0.80 38,651 75 47,655
15/06/2025 0.82 0.78 0.82 42,636 69 53,045
11/06/2025 0.83 0.80 0.82 44,011 86 54,660
01/06/2025 0.82 0.80 0.82 38,718 81 47,752
26/05/2025 0.82 0.79 0.82 78,142 133 97,485
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2023 2.55 1.80 1.97 1,322,469 495 645,635
01/06/2015 1.30 1.19 1.24 262,954 57 207,447
03/05/2015 1.49 1.25 1.29 2,528,207 248 1,852,561
01/04/2015 1.43 1.30 1.32 88,674 56 66,616
01/03/2015 1.44 1.15 1.41 383,055 177 284,212
01/02/2015 1.40 1.12 1.39 1,102,070 136 932,618
04/01/2015 1.24 1.15 1.17 665,391 27 566,467
01/12/2014 1.23 1.07 1.17 1,103,609 154 913,274
02/11/2014 1.08 0.86 1.07 195,987 283 207,617
01/10/2014 0.98 0.89 0.95 78,394 104 84,474
01/09/2014 1.19 0.91 0.94 479,143 184 432,044
03/08/2014 1.23 1.00 1.11 578,189 188 524,512
01/07/2014 1.26 1.10 1.25 95,363 131 81,942
01/06/2014 1.30 1.02 1.21 592,522 297 499,582
04/05/2014 1.22 0.91 1.22 1,167,236 399 1,191,449
01/04/2014 1.41 1.09 1.09 1,172,046 457 902,913
02/03/2014 1.20 1.05 1.20 1,901,223 275 1,744,582
02/02/2014 1.33 1.10 1.13 1,255,558 200 1,020,584
02/01/2014 1.44 1.06 1.35 1,964,086 611 1,467,044
01/12/2013 1.14 1.01 1.06 2,118,649 643 1,957,007
Download Table