Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/11/2026

MarketSecond

High Price1.22

Last Closing1.21

No. of Transactions17

SectorReal Estate

Low Price1.19

Opening Price1.20

No. of Shares4,630

Div0.00

Change0.00

Closing Price1.21

Average Price1.20

P/EM

Value Traded5,563

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/12/2012	0.54	0.53	0.53	152,551	65	287,806
04/12/2012	0.55	0.53	0.53	534,176	173	989,245
03/12/2012	0.55	0.52	0.55	1,786,518	328	3,329,587
02/12/2012	0.54	0.53	0.53	36,344	26	67,950
29/11/2012	0.59	0.55	0.55	283,865	89	494,447
28/11/2012	0.57	0.56	0.57	418,178	186	740,279
27/11/2012	0.55	0.53	0.55	481,699	213	889,489
26/11/2012	0.54	0.53	0.53	316,700	70	597,382
22/11/2012	0.57	0.54	0.54	275,015	77	498,416
21/11/2012	0.57	0.56	0.56	410,348	162	732,414
20/11/2012	0.55	0.54	0.55	545,899	180	998,856
19/11/2012	0.53	0.51	0.53	242,121	122	468,860
18/11/2012	0.55	0.53	0.53	162,684	55	299,898
14/11/2012	0.55	0.53	0.55	397,816	163	729,320
13/11/2012	0.56	0.54	0.55	552,978	235	1,009,801
12/11/2012	0.55	0.53	0.54	473,764	187	878,033
11/11/2012	0.54	0.53	0.54	397,948	132	738,063
08/11/2012	0.52	0.50	0.52	152,438	63	295,098
07/11/2012	0.50	0.49	0.50	200,060	102	403,857
06/11/2012	0.48	0.47	0.48	63,615	49	132,584

Download Table