Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketSecond

High Price0.97

Last Closing0.96

No. of Transactions15

SectorReal Estate

Low Price0.95

Opening Price0.95

No. of Shares6,708

Div0.00

Change0.00

Closing Price0.96

Average Price0.96

P/EN

Value Traded6,417

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/08/2012	0.53	0.53	0.53	24,827	14	46,843
07/08/2012	0.55	0.52	0.55	103,774	91	193,272
06/08/2012	0.55	0.54	0.54	17,075	18	31,585
05/08/2012	0.57	0.55	0.56	137,955	61	246,740
02/08/2012	0.57	0.56	0.56	256,114	150	456,800
01/08/2012	0.56	0.55	0.56	564,558	174	1,014,748
31/07/2012	0.54	0.53	0.54	691,418	161	1,289,838
30/07/2012	0.53	0.50	0.52	361,698	170	701,170
29/07/2012	0.51	0.50	0.51	536,847	195	1,052,880
26/07/2012	0.50	0.48	0.50	507,031	190	1,021,542
25/07/2012	0.49	0.47	0.48	126,445	74	263,014
24/07/2012	0.50	0.47	0.48	403,791	216	852,237
22/07/2012	0.51	0.51	0.51	81,583	30	159,967
18/07/2012	0.51	0.51	0.51	323,799	68	634,900
17/07/2012	0.49	0.48	0.49	634,955	215	1,311,203
16/07/2012	0.48	0.47	0.47	286,949	143	599,368
15/07/2012	0.47	0.46	0.47	368,963	155	786,533
12/07/2012	0.46	0.46	0.46	169,409	66	368,280
11/07/2012	0.47	0.45	0.45	141,497	68	306,550
10/07/2012	0.47	0.45	0.47	462,277	196	994,989

Download Table