Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 22/02/2024
MarketSecond
High Price0.89
Last Closing0.90
No. of Transactions24
SectorReal Estate
Low Price0.87
Opening Price0.89
No. of Shares7,600
Div0.00
Change-0.01
Closing Price0.89
Average Price0.88
P/EN
Value Traded6,694

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2024 0.89 0.87 0.89 6,694 24 7,600
21/02/2024 0.90 0.87 0.90 3,456 14 3,915
19/02/2024 0.88 0.83 0.88 8,217 35 9,628
15/02/2024 0.87 0.84 0.87 9,903 24 11,657
14/02/2024 0.88 0.85 0.88 2,704 12 3,137
13/02/2024 0.88 0.85 0.88 1,302 6 1,525
12/02/2024 0.89 0.85 0.89 6,173 28 7,132
11/02/2024 0.89 0.88 0.88 2,560 10 2,900
08/02/2024 0.92 0.90 0.92 18,429 35 20,409
07/02/2024 0.91 0.88 0.91 2,305 26 2,591
06/02/2024 0.91 0.87 0.90 5,016 27 5,641
05/02/2024 0.87 0.87 0.87 1,044 7 1,200
04/02/2024 0.91 0.87 0.88 22,162 51 24,986
01/02/2024 0.95 0.91 0.91 6,810 19 7,283
31/01/2024 0.93 0.87 0.93 23,958 71 26,054
30/01/2024 0.89 0.85 0.89 4,008 15 4,635
29/01/2024 0.87 0.85 0.87 2,305 17 2,697
28/01/2024 0.90 0.86 0.86 10,718 35 12,220
25/01/2024 0.91 0.89 0.90 7,476 19 8,306
23/01/2024 0.93 0.91 0.93 17,821 30 19,535
Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2024 0.90 0.83 0.89 18,367 73 21,143
11/02/2024 0.89 0.84 0.87 22,641 80 26,351
04/02/2024 0.92 0.87 0.92 48,956 146 54,827
28/01/2024 0.95 0.85 0.91 47,798 157 52,889
21/01/2024 0.97 0.89 0.90 40,686 79 44,336
14/01/2024 0.99 0.90 0.97 47,724 137 50,554
07/01/2024 0.99 0.89 0.93 62,864 198 67,067
31/12/2023 0.97 0.90 0.96 58,432 142 62,571
24/12/2023 1.01 0.97 1.00 18,126 68 18,326
17/12/2023 1.05 1.00 1.04 25,636 75 24,894
10/12/2023 1.10 1.03 1.06 34,623 108 32,346
03/12/2023 1.13 1.03 1.11 111,679 260 102,549
26/11/2023 1.02 0.94 1.02 35,458 107 36,665
19/11/2023 1.00 0.95 0.98 47,223 148 48,358
12/11/2023 0.98 0.86 0.98 89,415 246 98,172
05/11/2023 0.92 0.88 0.90 33,706 50 37,794
29/10/2023 0.96 0.90 0.90 67,003 116 72,221
22/10/2023 1.00 0.88 0.94 211,604 402 222,399
15/10/2023 1.08 0.95 0.95 67,536 209 67,586
08/10/2023 1.15 1.04 1.07 84,448 227 77,127
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2024 0.99 0.85 0.93 235,218 671 253,945
03/12/2023 1.13 0.95 0.95 205,541 534 194,304
01/11/2023 1.02 0.86 1.02 213,861 579 229,811
01/10/2023 1.24 0.88 0.91 879,940 1,322 826,314
03/09/2023 1.36 1.18 1.24 1,989,669 1,708 1,562,642
01/08/2023 1.52 1.15 1.19 715,144 563 550,234
02/07/2023 1.62 1.39 1.50 1,131,455 331 751,067
04/06/2023 1.76 1.57 1.61 1,203,746 484 716,962
01/05/2023 1.97 1.41 1.65 1,374,913 768 817,449
02/04/2023 2.36 1.78 1.95 1,033,936 680 510,546
01/03/2023 2.00 1.54 1.77 1,764,119 589 988,007
01/02/2023 2.55 1.80 1.97 1,322,469 495 645,635
01/06/2015 1.30 1.19 1.24 262,954 57 207,447
03/05/2015 1.49 1.25 1.29 2,528,207 248 1,852,561
01/04/2015 1.43 1.30 1.32 88,674 56 66,616
01/03/2015 1.44 1.15 1.41 383,055 177 284,212
01/02/2015 1.40 1.12 1.39 1,102,070 136 932,618
04/01/2015 1.24 1.15 1.17 665,391 27 566,467
01/12/2014 1.23 1.07 1.17 1,103,609 154 913,274
02/11/2014 1.08 0.86 1.07 195,987 283 207,617