LATENT ENERGIES FOR INVESTMENTS Historical

Performance Indicators 29/03/2023
MarketSecond
High Price1.70
Last Closing1.62
No. of Transactions102
SectorReal Estate
Low Price1.54
Opening Price1.58
No. of Shares50,168
Div0.00
Change0.08
Closing Price1.70
Average Price1.63
P/E9.9
Value Traded81,645
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/03/2023 | 1.70 | 1.54 | 1.70 | 81,645 | 102 | 50,168 |
28/03/2023 | 1.64 | 1.60 | 1.62 | 27,088 | 11 | 16,850 |
27/03/2023 | 1.64 | 1.58 | 1.64 | 86,146 | 29 | 53,431 |
26/03/2023 | 1.66 | 1.62 | 1.66 | 148,578 | 16 | 91,503 |
23/03/2023 | 1.66 | 1.64 | 1.64 | 107,644 | 9 | 65,277 |
22/03/2023 | 1.64 | 1.60 | 1.64 | 104,057 | 41 | 64,099 |
21/03/2023 | 1.68 | 1.62 | 1.65 | 63,800 | 36 | 38,445 |
20/03/2023 | 1.68 | 1.63 | 1.64 | 19,963 | 12 | 12,201 |
19/03/2023 | 1.71 | 1.63 | 1.63 | 18,671 | 12 | 11,450 |
16/03/2023 | 1.71 | 1.71 | 1.71 | 97,155 | 11 | 56,816 |
12/03/2023 | 1.88 | 1.80 | 1.80 | 160,649 | 55 | 89,103 |
09/03/2023 | 1.90 | 1.81 | 1.89 | 52,744 | 7 | 27,831 |
07/03/2023 | 1.93 | 1.84 | 1.90 | 64,268 | 14 | 33,501 |
06/03/2023 | 1.97 | 1.90 | 1.93 | 81,799 | 42 | 42,761 |
05/03/2023 | 2.00 | 1.92 | 2.00 | 136,243 | 75 | 69,208 |
02/03/2023 | 1.98 | 1.90 | 1.98 | 289,280 | 59 | 147,800 |
01/03/2023 | 1.97 | 1.90 | 1.95 | 198,731 | 30 | 102,640 |
28/02/2023 | 1.97 | 1.90 | 1.97 | 116,283 | 94 | 60,665 |
27/02/2023 | 1.90 | 1.80 | 1.90 | 624,148 | 56 | 331,465 |
26/02/2023 | 1.89 | 1.81 | 1.81 | 9,710 | 15 | 5,360 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/03/2023 | 1.71 | 1.60 | 1.64 | 314,135 | 110 | 191,472 |
12/03/2023 | 1.88 | 1.71 | 1.71 | 257,805 | 66 | 145,919 |
05/03/2023 | 2.00 | 1.81 | 1.89 | 335,054 | 138 | 173,301 |
26/02/2023 | 1.98 | 1.80 | 1.98 | 1,238,152 | 254 | 647,930 |
19/02/2023 | 2.05 | 1.90 | 1.90 | 125,494 | 75 | 62,908 |
12/02/2023 | 2.55 | 2.15 | 2.15 | 334,423 | 200 | 138,506 |
05/02/2023 | 2.48 | 2.37 | 2.48 | 112,411 | 55 | 46,731 |
28/06/2015 | 1.24 | 1.19 | 1.24 | 110 | 3 | 90 |
21/06/2015 | 1.30 | 1.23 | 1.25 | 6,158 | 30 | 4,946 |
14/06/2015 | 1.30 | 1.24 | 1.28 | 76,422 | 6 | 61,609 |
07/06/2015 | 1.30 | 1.27 | 1.30 | 2,164 | 3 | 1,700 |
31/05/2015 | 1.30 | 1.24 | 1.30 | 266,856 | 21 | 209,052 |
24/05/2015 | 1.30 | 1.26 | 1.30 | 320 | 3 | 250 |
17/05/2015 | 1.49 | 1.25 | 1.32 | 587,006 | 60 | 401,183 |
10/05/2015 | 1.42 | 1.30 | 1.42 | 796,161 | 95 | 580,285 |
03/05/2015 | 1.40 | 1.26 | 1.38 | 1,055,964 | 84 | 800,893 |
26/04/2015 | 1.35 | 1.30 | 1.32 | 59,887 | 6 | 45,374 |
19/04/2015 | 1.43 | 1.30 | 1.36 | 28,787 | 50 | 21,242 |
29/03/2015 | 1.41 | 1.21 | 1.41 | 15,388 | 27 | 11,770 |
22/03/2015 | 1.26 | 1.15 | 1.26 | 27,272 | 61 | 22,662 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2023 | 2.55 | 1.80 | 1.97 | 1,322,469 | 495 | 645,635 |
01/06/2015 | 1.30 | 1.19 | 1.24 | 262,954 | 57 | 207,447 |
03/05/2015 | 1.49 | 1.25 | 1.29 | 2,528,207 | 248 | 1,852,561 |
01/04/2015 | 1.43 | 1.30 | 1.32 | 88,674 | 56 | 66,616 |
01/03/2015 | 1.44 | 1.15 | 1.41 | 383,055 | 177 | 284,212 |
01/02/2015 | 1.40 | 1.12 | 1.39 | 1,102,070 | 136 | 932,618 |
04/01/2015 | 1.24 | 1.15 | 1.17 | 665,391 | 27 | 566,467 |
01/12/2014 | 1.23 | 1.07 | 1.17 | 1,103,609 | 154 | 913,274 |
02/11/2014 | 1.08 | 0.86 | 1.07 | 195,987 | 283 | 207,617 |
01/10/2014 | 0.98 | 0.89 | 0.95 | 78,394 | 104 | 84,474 |
01/09/2014 | 1.19 | 0.91 | 0.94 | 479,143 | 184 | 432,044 |
03/08/2014 | 1.23 | 1.00 | 1.11 | 578,189 | 188 | 524,512 |
01/07/2014 | 1.26 | 1.10 | 1.25 | 95,363 | 131 | 81,942 |
01/06/2014 | 1.30 | 1.02 | 1.21 | 592,522 | 297 | 499,582 |
04/05/2014 | 1.22 | 0.91 | 1.22 | 1,167,236 | 399 | 1,191,449 |
01/04/2014 | 1.41 | 1.09 | 1.09 | 1,172,046 | 457 | 902,913 |
02/03/2014 | 1.20 | 1.05 | 1.20 | 1,901,223 | 275 | 1,744,582 |
02/02/2014 | 1.33 | 1.10 | 1.13 | 1,255,558 | 200 | 1,020,584 |
02/01/2014 | 1.44 | 1.06 | 1.35 | 1,964,086 | 611 | 1,467,044 |
01/12/2013 | 1.14 | 1.01 | 1.06 | 2,118,649 | 643 | 1,957,007 |