Menu

LATENT ENERGIES FOR INVESTMENTS Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
Performance Indicators 29/03/2023
MarketSecond
High Price1.70
Last Closing1.62
No. of Transactions102
SectorReal Estate
Low Price1.54
Opening Price1.58
No. of Shares50,168
Div0.00
Change0.08
Closing Price1.70
Average Price1.63
P/E9.9
Value Traded81,645

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/03/2023 1.70 1.54 1.70 81,645 102 50,168
28/03/2023 1.64 1.60 1.62 27,088 11 16,850
27/03/2023 1.64 1.58 1.64 86,146 29 53,431
26/03/2023 1.66 1.62 1.66 148,578 16 91,503
23/03/2023 1.66 1.64 1.64 107,644 9 65,277
22/03/2023 1.64 1.60 1.64 104,057 41 64,099
21/03/2023 1.68 1.62 1.65 63,800 36 38,445
20/03/2023 1.68 1.63 1.64 19,963 12 12,201
19/03/2023 1.71 1.63 1.63 18,671 12 11,450
16/03/2023 1.71 1.71 1.71 97,155 11 56,816
12/03/2023 1.88 1.80 1.80 160,649 55 89,103
09/03/2023 1.90 1.81 1.89 52,744 7 27,831
07/03/2023 1.93 1.84 1.90 64,268 14 33,501
06/03/2023 1.97 1.90 1.93 81,799 42 42,761
05/03/2023 2.00 1.92 2.00 136,243 75 69,208
02/03/2023 1.98 1.90 1.98 289,280 59 147,800
01/03/2023 1.97 1.90 1.95 198,731 30 102,640
28/02/2023 1.97 1.90 1.97 116,283 94 60,665
27/02/2023 1.90 1.80 1.90 624,148 56 331,465
26/02/2023 1.89 1.81 1.81 9,710 15 5,360
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2023 1.71 1.60 1.64 314,135 110 191,472
12/03/2023 1.88 1.71 1.71 257,805 66 145,919
05/03/2023 2.00 1.81 1.89 335,054 138 173,301
26/02/2023 1.98 1.80 1.98 1,238,152 254 647,930
19/02/2023 2.05 1.90 1.90 125,494 75 62,908
12/02/2023 2.55 2.15 2.15 334,423 200 138,506
05/02/2023 2.48 2.37 2.48 112,411 55 46,731
28/06/2015 1.24 1.19 1.24 110 3 90
21/06/2015 1.30 1.23 1.25 6,158 30 4,946
14/06/2015 1.30 1.24 1.28 76,422 6 61,609
07/06/2015 1.30 1.27 1.30 2,164 3 1,700
31/05/2015 1.30 1.24 1.30 266,856 21 209,052
24/05/2015 1.30 1.26 1.30 320 3 250
17/05/2015 1.49 1.25 1.32 587,006 60 401,183
10/05/2015 1.42 1.30 1.42 796,161 95 580,285
03/05/2015 1.40 1.26 1.38 1,055,964 84 800,893
26/04/2015 1.35 1.30 1.32 59,887 6 45,374
19/04/2015 1.43 1.30 1.36 28,787 50 21,242
29/03/2015 1.41 1.21 1.41 15,388 27 11,770
22/03/2015 1.26 1.15 1.26 27,272 61 22,662
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2023 2.55 1.80 1.97 1,322,469 495 645,635
01/06/2015 1.30 1.19 1.24 262,954 57 207,447
03/05/2015 1.49 1.25 1.29 2,528,207 248 1,852,561
01/04/2015 1.43 1.30 1.32 88,674 56 66,616
01/03/2015 1.44 1.15 1.41 383,055 177 284,212
01/02/2015 1.40 1.12 1.39 1,102,070 136 932,618
04/01/2015 1.24 1.15 1.17 665,391 27 566,467
01/12/2014 1.23 1.07 1.17 1,103,609 154 913,274
02/11/2014 1.08 0.86 1.07 195,987 283 207,617
01/10/2014 0.98 0.89 0.95 78,394 104 84,474
01/09/2014 1.19 0.91 0.94 479,143 184 432,044
03/08/2014 1.23 1.00 1.11 578,189 188 524,512
01/07/2014 1.26 1.10 1.25 95,363 131 81,942
01/06/2014 1.30 1.02 1.21 592,522 297 499,582
04/05/2014 1.22 0.91 1.22 1,167,236 399 1,191,449
01/04/2014 1.41 1.09 1.09 1,172,046 457 902,913
02/03/2014 1.20 1.05 1.20 1,901,223 275 1,744,582
02/02/2014 1.33 1.10 1.13 1,255,558 200 1,020,584
02/01/2014 1.44 1.06 1.35 1,964,086 611 1,467,044
01/12/2013 1.14 1.01 1.06 2,118,649 643 1,957,007
Download Table