Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/04/2024
MarketSecond
High Price0.82
Last Closing0.82
No. of Transactions18
SectorReal Estate
Low Price0.80
Opening Price0.80
No. of Shares7,827
Div0.00
Change0.00
Closing Price0.82
Average Price0.81
P/EN
Value Traded6,328

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2014 1.38 1.33 1.34 264,269 90 194,645
08/01/2014 1.33 1.31 1.33 96,017 47 72,513
07/01/2014 1.27 1.21 1.27 129,723 52 103,538
05/01/2014 1.16 1.15 1.16 14,360 13 12,405
02/01/2014 1.11 1.06 1.11 101,578 48 92,498
31/12/2013 1.06 1.03 1.06 335,680 21 325,398
30/12/2013 1.06 1.03 1.03 142,876 20 137,150
29/12/2013 1.06 1.03 1.03 17,425 13 16,630
26/12/2013 1.06 1.01 1.05 170,205 27 160,870
24/12/2013 1.07 1.02 1.03 28,957 46 28,048
23/12/2013 1.09 1.05 1.07 257,906 41 236,950
19/12/2013 1.11 1.07 1.07 37,071 35 34,363
18/12/2013 1.12 1.02 1.12 70,801 99 65,253
17/12/2013 1.10 1.07 1.07 90,140 8 82,000
16/12/2013 1.13 1.06 1.11 337,895 8 304,410
11/12/2013 1.10 1.05 1.08 8,641 16 8,008
10/12/2013 1.10 1.03 1.10 14,186 42 13,466
09/12/2013 1.09 1.05 1.08 9,362 17 8,828
08/12/2013 1.09 1.06 1.06 12,300 26 11,540
05/12/2013 1.10 1.09 1.10 61,327 10 55,800
Download Table