Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/04/2026

MarketSecond

High Price0.86

Last Closing0.86

No. of Transactions17

SectorReal Estate

Low Price0.84

Opening Price0.86

No. of Shares1,285

Div0.00

Change0.00

Closing Price0.86

Average Price0.85

P/EN

Value Traded1,091

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/04/2012	0.58	0.57	0.58	637,426	200	1,099,958
03/04/2012	0.58	0.56	0.57	764,830	398	1,353,131
02/04/2012	0.58	0.57	0.58	1,528,027	396	2,654,132
01/04/2012	0.56	0.55	0.56	845,235	295	1,519,480
29/03/2012	0.56	0.54	0.54	312,325	161	570,291
28/03/2012	0.54	0.53	0.54	694,850	201	1,295,908
27/03/2012	0.52	0.51	0.52	199,098	101	385,191
26/03/2012	0.53	0.51	0.51	975,577	349	1,886,898
22/03/2012	0.56	0.55	0.55	210,089	133	376,650
21/03/2012	0.57	0.56	0.57	736,544	279	1,300,685
20/03/2012	0.57	0.55	0.55	822,978	397	1,487,953
18/03/2012	0.65	0.60	0.60	1,199,230	221	1,889,740
15/03/2012	0.63	0.59	0.63	2,209,595	526	3,595,013
14/03/2012	0.60	0.59	0.60	945,722	159	1,576,370
13/03/2012	0.58	0.56	0.58	1,740,671	404	3,035,780
12/03/2012	0.56	0.56	0.56	338,792	67	604,986
11/03/2012	0.54	0.53	0.54	646,517	90	1,197,339
08/03/2012	0.52	0.52	0.52	32,396	8	62,300
07/03/2012	0.50	0.50	0.50	239,470	75	478,939
06/03/2012	0.50	0.46	0.48	501,512	230	1,041,582

Download Table