Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/11/2026

MarketSecond

High Price1.22

Last Closing1.21

No. of Transactions17

SectorReal Estate

Low Price1.19

Opening Price1.20

No. of Shares4,630

Div0.00

Change0.00

Closing Price1.21

Average Price1.20

P/EM

Value Traded5,563

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/11/2012	0.48	0.47	0.47	61,363	47	130,560
04/11/2012	0.48	0.47	0.47	57,879	45	123,125
01/11/2012	0.48	0.46	0.48	39,920	37	84,375
31/10/2012	0.48	0.46	0.48	32,669	28	70,220
30/10/2012	0.48	0.47	0.48	26,628	18	56,101
24/10/2012	0.48	0.47	0.47	47,062	22	99,450
23/10/2012	0.49	0.48	0.48	124,542	44	259,084
22/10/2012	0.48	0.46	0.47	131,250	62	278,799
21/10/2012	0.49	0.48	0.48	73,718	73	153,260
18/10/2012	0.49	0.49	0.49	94,191	28	192,226
17/10/2012	0.50	0.49	0.49	54,146	34	110,500
16/10/2012	0.49	0.47	0.49	163,733	112	339,410
15/10/2012	0.52	0.49	0.49	250,326	126	487,052
14/10/2012	0.51	0.51	0.51	401,719	162	787,685
11/10/2012	0.49	0.48	0.49	98,722	30	201,615
10/10/2012	0.49	0.49	0.49	111,279	25	227,100
09/10/2012	0.50	0.48	0.49	99,515	66	202,960
08/10/2012	0.50	0.49	0.50	225,991	171	454,089
07/10/2012	0.48	0.46	0.48	115,951	74	244,310
04/10/2012	0.47	0.44	0.46	15,583	11	34,000

Download Table