JORDAN TELECOM Historical
Performance Indicators 22/09/2026
MarketFirst
High Price4.08
Last Closing4.07
No. of Transactions50
SectorTechnology and Communication
Low Price4.04
Opening Price4.07
No. of Shares26,002
Div5.39
Change0.01
Closing Price4.08
Average Price4.06
P/E17.25
Value Traded105,526
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2018 | 1.67 | 1.67 | 1.67 | 3,257 | 9 | 1,950 |
| 01/10/2018 | 1.67 | 1.65 | 1.67 | 4,579 | 14 | 2,766 |
| 30/09/2018 | 1.66 | 1.63 | 1.66 | 10,505 | 21 | 6,374 |
| 27/09/2018 | 1.66 | 1.62 | 1.66 | 32,052 | 29 | 19,625 |
| 26/09/2018 | 1.67 | 1.65 | 1.67 | 22,298 | 29 | 13,505 |
| 25/09/2018 | 1.69 | 1.66 | 1.66 | 22,605 | 25 | 13,508 |
| 24/09/2018 | 1.70 | 1.68 | 1.68 | 7,081 | 9 | 4,185 |
| 23/09/2018 | 1.69 | 1.69 | 1.69 | 1,690 | 4 | 1,000 |
| 20/09/2018 | 1.69 | 1.68 | 1.68 | 27,669 | 7 | 16,402 |
| 19/09/2018 | 1.70 | 1.69 | 1.69 | 2,067 | 9 | 1,220 |
| 18/09/2018 | 1.70 | 1.69 | 1.69 | 6,845 | 12 | 4,050 |
| 17/09/2018 | 1.71 | 1.70 | 1.71 | 6,244 | 11 | 3,655 |
| 16/09/2018 | 1.72 | 1.70 | 1.71 | 14,312 | 13 | 8,390 |
| 13/09/2018 | 1.73 | 1.71 | 1.73 | 1,883 | 6 | 1,100 |
| 12/09/2018 | 1.73 | 1.71 | 1.71 | 9,791 | 13 | 5,673 |
| 10/09/2018 | 1.74 | 1.72 | 1.73 | 6,532 | 14 | 3,786 |
| 09/09/2018 | 1.72 | 1.72 | 1.72 | 344 | 1 | 200 |
| 06/09/2018 | 1.73 | 1.71 | 1.73 | 8,641 | 11 | 5,020 |
| 05/09/2018 | 1.72 | 1.70 | 1.72 | 11,239 | 14 | 6,553 |
| 04/09/2018 | 1.72 | 1.70 | 1.70 | 7,653 | 14 | 4,500 |