JORDAN TELECOM Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.86
Last Closing3.82
No. of Transactions257
SectorTechnology and Communication
Low Price3.81
Opening Price3.81
No. of Shares272,697
Div5.71
Change0.03
Closing Price3.85
Average Price3.84
P/E17.13
Value Traded1,048,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2018 | 1.67 | 1.64 | 1.64 | 5,703 | 14 | 3,461 |
| 12/07/2018 | 1.67 | 1.64 | 1.65 | 20,152 | 33 | 12,180 |
| 11/07/2018 | 1.68 | 1.67 | 1.68 | 7,043 | 16 | 4,216 |
| 10/07/2018 | 1.70 | 1.67 | 1.68 | 58,986 | 49 | 34,906 |
| 09/07/2018 | 1.70 | 1.69 | 1.70 | 6,020 | 9 | 3,543 |
| 08/07/2018 | 1.72 | 1.70 | 1.71 | 24,881 | 24 | 14,600 |
| 05/07/2018 | 1.72 | 1.70 | 1.70 | 21,646 | 35 | 12,685 |
| 04/07/2018 | 1.74 | 1.70 | 1.71 | 49,681 | 59 | 28,863 |
| 03/07/2018 | 1.75 | 1.74 | 1.74 | 47,062 | 41 | 27,027 |
| 02/07/2018 | 1.75 | 1.74 | 1.75 | 17,554 | 29 | 10,050 |
| 01/07/2018 | 1.79 | 1.75 | 1.75 | 14,872 | 17 | 8,450 |
| 28/06/2018 | 1.78 | 1.76 | 1.76 | 19,331 | 23 | 10,931 |
| 27/06/2018 | 1.79 | 1.78 | 1.78 | 10,695 | 15 | 6,000 |
| 26/06/2018 | 1.81 | 1.79 | 1.79 | 12,473 | 16 | 6,950 |
| 25/06/2018 | 1.82 | 1.79 | 1.81 | 62,855 | 62 | 34,760 |
| 24/06/2018 | 1.84 | 1.82 | 1.82 | 11,812 | 22 | 6,455 |
| 21/06/2018 | 1.85 | 1.84 | 1.84 | 17,408 | 25 | 9,459 |
| 20/06/2018 | 1.85 | 1.84 | 1.84 | 3,861 | 9 | 2,089 |
| 19/06/2018 | 1.87 | 1.84 | 1.84 | 35,405 | 30 | 19,172 |
| 14/06/2018 | 1.87 | 1.84 | 1.84 | 40,038 | 39 | 21,628 |