JORDAN TELECOM Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.86
Last Closing3.82
No. of Transactions257
SectorTechnology and Communication
Low Price3.81
Opening Price3.81
No. of Shares272,697
Div5.71
Change0.03
Closing Price3.85
Average Price3.84
P/E17.13
Value Traded1,048,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2018 | 1.86 | 1.85 | 1.86 | 12,070 | 17 | 6,500 |
| 12/06/2018 | 1.88 | 1.86 | 1.86 | 36,676 | 31 | 19,643 |
| 11/06/2018 | 1.89 | 1.87 | 1.87 | 27,276 | 16 | 14,468 |
| 10/06/2018 | 1.90 | 1.87 | 1.87 | 4,684 | 10 | 2,482 |
| 06/06/2018 | 1.90 | 1.88 | 1.90 | 20,724 | 15 | 10,992 |
| 05/06/2018 | 1.91 | 1.89 | 1.89 | 34,155 | 29 | 17,978 |
| 04/06/2018 | 1.90 | 1.88 | 1.88 | 29,904 | 23 | 15,797 |
| 03/06/2018 | 1.90 | 1.87 | 1.87 | 54,998 | 39 | 29,258 |
| 31/05/2018 | 1.91 | 1.90 | 1.91 | 50,088 | 27 | 26,295 |
| 30/05/2018 | 1.92 | 1.90 | 1.90 | 47,882 | 27 | 25,034 |
| 29/05/2018 | 1.93 | 1.90 | 1.90 | 50,644 | 36 | 26,456 |
| 28/05/2018 | 1.91 | 1.90 | 1.90 | 3,089 | 5 | 1,625 |
| 27/05/2018 | 1.92 | 1.92 | 1.92 | 384 | 1 | 200 |
| 24/05/2018 | 1.93 | 1.89 | 1.89 | 55,132 | 61 | 29,042 |
| 23/05/2018 | 1.96 | 1.93 | 1.94 | 59,485 | 36 | 30,635 |
| 22/05/2018 | 1.98 | 1.95 | 1.95 | 34,797 | 29 | 17,748 |
| 20/05/2018 | 1.95 | 1.94 | 1.94 | 6,024 | 5 | 3,100 |
| 17/05/2018 | 1.95 | 1.94 | 1.94 | 6,137 | 11 | 3,163 |
| 16/05/2018 | 1.97 | 1.94 | 1.94 | 114,766 | 50 | 58,951 |
| 15/05/2018 | 1.98 | 1.95 | 1.98 | 147,158 | 48 | 75,065 |