Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/07/2026

MarketFirst

High Price3.86

Last Closing3.82

No. of Transactions257

SectorTechnology and Communication

Low Price3.81

Opening Price3.81

No. of Shares272,697

Div5.71

Change0.03

Closing Price3.85

Average Price3.84

P/E17.13

Value Traded1,048,150

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/05/2018	2.04	1.97	2.00	32,080	43	16,127
13/05/2018	2.04	2.00	2.00	64,626	38	31,982
10/05/2018	2.03	1.99	2.03	45,865	32	22,785
09/05/2018	2.02	1.99	2.02	45,398	30	22,693
08/05/2018	2.04	1.99	1.99	32,748	25	16,168
07/05/2018	2.04	1.97	2.03	122,411	21	60,358
06/05/2018	2.00	1.97	1.97	22,329	27	11,301
03/05/2018	2.06	2.00	2.00	143,661	47	70,299
02/05/2018	2.07	2.00	2.06	184,169	40	90,169
30/04/2018	2.09	2.07	2.07	48,508	31	23,347
29/04/2018	2.09	2.05	2.09	223,914	22	108,675
25/04/2018	2.22	2.17	2.18	144,857	95	66,002
24/04/2018	2.23	2.21	2.22	117,789	58	53,015
23/04/2018	2.23	2.21	2.22	94,774	43	42,661
22/04/2018	2.23	2.21	2.21	66,688	32	30,036
19/04/2018	2.23	2.20	2.21	107,937	40	48,718
18/04/2018	2.23	2.21	2.21	105,692	48	47,555
17/04/2018	2.23	2.21	2.23	149,177	44	67,092
16/04/2018	2.23	2.21	2.21	66,008	25	29,739
15/04/2018	2.23	2.21	2.21	48,514	28	21,830

Download Table