JORDAN TELECOM Historical
Performance Indicators 22/09/2026
MarketFirst
High Price4.08
Last Closing4.07
No. of Transactions50
SectorTechnology and Communication
Low Price4.04
Opening Price4.07
No. of Shares26,002
Div5.39
Change0.01
Closing Price4.08
Average Price4.06
P/E17.25
Value Traded105,526
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2018 | 1.74 | 1.70 | 1.70 | 47,917 | 31 | 27,979 |
| 30/07/2018 | 1.71 | 1.69 | 1.71 | 19,416 | 10 | 11,422 |
| 29/07/2018 | 1.69 | 1.67 | 1.69 | 3,629 | 4 | 2,150 |
| 26/07/2018 | 1.69 | 1.68 | 1.69 | 1,771 | 8 | 1,050 |
| 25/07/2018 | 1.72 | 1.69 | 1.69 | 9,785 | 21 | 5,730 |
| 24/07/2018 | 1.77 | 1.66 | 1.70 | 49,165 | 74 | 28,685 |
| 23/07/2018 | 1.66 | 1.64 | 1.66 | 13,958 | 25 | 8,464 |
| 22/07/2018 | 1.64 | 1.62 | 1.64 | 6,661 | 13 | 4,075 |
| 19/07/2018 | 1.66 | 1.63 | 1.63 | 17,286 | 20 | 10,561 |
| 18/07/2018 | 1.63 | 1.61 | 1.63 | 3,653 | 12 | 2,250 |
| 17/07/2018 | 1.61 | 1.60 | 1.61 | 23,871 | 27 | 14,858 |
| 16/07/2018 | 1.64 | 1.62 | 1.62 | 8,152 | 19 | 5,013 |
| 15/07/2018 | 1.67 | 1.64 | 1.64 | 5,703 | 14 | 3,461 |
| 12/07/2018 | 1.67 | 1.64 | 1.65 | 20,152 | 33 | 12,180 |
| 11/07/2018 | 1.68 | 1.67 | 1.68 | 7,043 | 16 | 4,216 |
| 10/07/2018 | 1.70 | 1.67 | 1.68 | 58,986 | 49 | 34,906 |
| 09/07/2018 | 1.70 | 1.69 | 1.70 | 6,020 | 9 | 3,543 |
| 08/07/2018 | 1.72 | 1.70 | 1.71 | 24,881 | 24 | 14,600 |
| 05/07/2018 | 1.72 | 1.70 | 1.70 | 21,646 | 35 | 12,685 |
| 04/07/2018 | 1.74 | 1.70 | 1.71 | 49,681 | 59 | 28,863 |