Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 09/07/2026
MarketFirst
High Price3.86
Last Closing3.82
No. of Transactions257
SectorTechnology and Communication
Low Price3.81
Opening Price3.81
No. of Shares272,697
Div5.71
Change0.03
Closing Price3.85
Average Price3.84
P/E17.13
Value Traded1,048,150

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/04/2018 2.22 2.20 2.22 7,055 11 3,201
11/04/2018 2.23 2.22 2.22 16,939 12 7,598
10/04/2018 2.21 2.21 2.21 5,421 6 2,453
09/04/2018 2.21 2.21 2.21 884 4 400
08/04/2018 2.24 2.21 2.21 7,204 10 3,257
05/04/2018 2.24 2.22 2.22 15,866 10 7,135
04/04/2018 2.25 2.21 2.25 198,095 60 88,864
03/04/2018 2.23 2.20 2.20 56,348 28 25,390
02/04/2018 2.24 2.21 2.21 143,802 58 64,611
01/04/2018 2.22 2.20 2.20 41,060 20 18,615
29/03/2018 2.22 2.19 2.19 79,324 32 35,920
28/03/2018 2.21 2.20 2.21 3,477 5 1,578
27/03/2018 2.23 2.19 2.19 208,150 84 94,183
26/03/2018 2.23 2.21 2.22 129,405 50 58,217
25/03/2018 2.23 2.22 2.22 13,937 10 6,258
22/03/2018 2.22 2.21 2.21 35,350 20 15,946
21/03/2018 2.21 2.19 2.20 103,916 41 47,140
20/03/2018 2.21 2.19 2.20 32,071 17 14,576
19/03/2018 2.18 2.18 2.18 567 5 260
18/03/2018 2.19 2.19 2.19 5,055 13 2,308
Download Table