Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/07/2026

MarketFirst

High Price3.86

Last Closing3.82

No. of Transactions257

SectorTechnology and Communication

Low Price3.81

Opening Price3.81

No. of Shares272,697

Div5.71

Change0.03

Closing Price3.85

Average Price3.84

P/E17.13

Value Traded1,048,150

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/03/2018	2.20	2.18	2.18	18,603	27	8,492
14/03/2018	2.21	2.19	2.20	24,366	24	11,077
13/03/2018	2.21	2.19	2.21	26,949	14	12,258
12/03/2018	2.20	2.19	2.19	5,621	15	2,563
11/03/2018	2.22	2.19	2.19	15,284	19	6,960
08/03/2018	2.21	2.20	2.20	16,484	15	7,492
07/03/2018	2.19	2.19	2.19	7,709	12	3,520
06/03/2018	2.21	2.19	2.19	12,871	17	5,847
05/03/2018	2.21	2.20	2.20	1,618	8	735
04/03/2018	2.21	2.20	2.20	6,176	16	2,800
01/03/2018	2.21	2.21	2.21	18,191	12	8,231
28/02/2018	2.21	2.20	2.20	17,294	17	7,858
27/02/2018	2.22	2.19	2.19	138,294	111	62,802
26/02/2018	2.27	2.24	2.26	17,023	21	7,550
25/02/2018	2.26	2.22	2.26	85,229	66	37,823
22/02/2018	2.26	2.22	2.24	64,748	60	28,840
21/02/2018	2.22	2.20	2.22	31,423	35	14,227
20/02/2018	2.21	2.20	2.20	24,286	15	10,995
19/02/2018	2.22	2.20	2.21	2,212	7	1,000
18/02/2018	2.24	2.21	2.22	68,391	68	30,741

Download Table