JORDAN TELECOM Historical
Performance Indicators 22/09/2026
MarketFirst
High Price4.08
Last Closing4.07
No. of Transactions50
SectorTechnology and Communication
Low Price4.04
Opening Price4.07
No. of Shares26,002
Div5.39
Change0.01
Closing Price4.08
Average Price4.06
P/E17.25
Value Traded105,526
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2018 | 1.91 | 1.90 | 1.91 | 50,088 | 27 | 26,295 |
| 30/05/2018 | 1.92 | 1.90 | 1.90 | 47,882 | 27 | 25,034 |
| 29/05/2018 | 1.93 | 1.90 | 1.90 | 50,644 | 36 | 26,456 |
| 28/05/2018 | 1.91 | 1.90 | 1.90 | 3,089 | 5 | 1,625 |
| 27/05/2018 | 1.92 | 1.92 | 1.92 | 384 | 1 | 200 |
| 24/05/2018 | 1.93 | 1.89 | 1.89 | 55,132 | 61 | 29,042 |
| 23/05/2018 | 1.96 | 1.93 | 1.94 | 59,485 | 36 | 30,635 |
| 22/05/2018 | 1.98 | 1.95 | 1.95 | 34,797 | 29 | 17,748 |
| 20/05/2018 | 1.95 | 1.94 | 1.94 | 6,024 | 5 | 3,100 |
| 17/05/2018 | 1.95 | 1.94 | 1.94 | 6,137 | 11 | 3,163 |
| 16/05/2018 | 1.97 | 1.94 | 1.94 | 114,766 | 50 | 58,951 |
| 15/05/2018 | 1.98 | 1.95 | 1.98 | 147,158 | 48 | 75,065 |
| 14/05/2018 | 2.04 | 1.97 | 2.00 | 32,080 | 43 | 16,127 |
| 13/05/2018 | 2.04 | 2.00 | 2.00 | 64,626 | 38 | 31,982 |
| 10/05/2018 | 2.03 | 1.99 | 2.03 | 45,865 | 32 | 22,785 |
| 09/05/2018 | 2.02 | 1.99 | 2.02 | 45,398 | 30 | 22,693 |
| 08/05/2018 | 2.04 | 1.99 | 1.99 | 32,748 | 25 | 16,168 |
| 07/05/2018 | 2.04 | 1.97 | 2.03 | 122,411 | 21 | 60,358 |
| 06/05/2018 | 2.00 | 1.97 | 1.97 | 22,329 | 27 | 11,301 |
| 03/05/2018 | 2.06 | 2.00 | 2.00 | 143,661 | 47 | 70,299 |