JORDAN TELECOM Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.86
Last Closing3.82
No. of Transactions257
SectorTechnology and Communication
Low Price3.81
Opening Price3.81
No. of Shares272,697
Div5.71
Change0.03
Closing Price3.85
Average Price3.84
P/E17.13
Value Traded1,048,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2019 | 1.48 | 1.47 | 1.48 | 3,787 | 7 | 2,575 |
| 06/11/2019 | 1.48 | 1.47 | 1.48 | 1,089 | 6 | 738 |
| 05/11/2019 | 1.48 | 1.47 | 1.47 | 610 | 4 | 415 |
| 04/11/2019 | 1.48 | 1.47 | 1.48 | 5,907 | 10 | 4,018 |
| 03/11/2019 | 1.46 | 1.46 | 1.46 | 2,373 | 12 | 1,625 |
| 31/10/2019 | 1.46 | 1.45 | 1.46 | 4,647 | 9 | 3,200 |
| 30/10/2019 | 1.46 | 1.45 | 1.45 | 20,088 | 24 | 13,853 |
| 28/10/2019 | 1.49 | 1.46 | 1.46 | 11,098 | 5 | 7,600 |
| 27/10/2019 | 1.46 | 1.46 | 1.46 | 4,173 | 4 | 2,858 |
| 24/10/2019 | 1.46 | 1.46 | 1.46 | 730 | 3 | 500 |
| 23/10/2019 | 1.46 | 1.46 | 1.46 | 1,460 | 3 | 1,000 |
| 22/10/2019 | 1.46 | 1.46 | 1.46 | 3,066 | 8 | 2,100 |
| 21/10/2019 | 1.46 | 1.46 | 1.46 | 20,154 | 8 | 13,804 |
| 20/10/2019 | 1.46 | 1.46 | 1.46 | 11,639 | 14 | 7,972 |
| 17/10/2019 | 1.46 | 1.46 | 1.46 | 16,060 | 13 | 11,000 |
| 16/10/2019 | 1.48 | 1.46 | 1.48 | 7,591 | 15 | 5,199 |
| 15/10/2019 | 1.48 | 1.47 | 1.47 | 1,655 | 9 | 1,125 |
| 14/10/2019 | 1.49 | 1.48 | 1.48 | 5,152 | 10 | 3,461 |
| 10/10/2019 | 1.48 | 1.47 | 1.48 | 739 | 2 | 500 |
| 09/10/2019 | 1.49 | 1.48 | 1.48 | 7,570 | 8 | 5,098 |