Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/07/2026

MarketFirst

High Price3.86

Last Closing3.82

No. of Transactions257

SectorTechnology and Communication

Low Price3.81

Opening Price3.81

No. of Shares272,697

Div5.71

Change0.03

Closing Price3.85

Average Price3.84

P/E17.13

Value Traded1,048,150

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/10/2021	2.14	2.12	2.14	11,958	12	5,600
21/10/2021	2.14	2.13	2.13	15,478	11	7,262
20/10/2021	2.15	2.12	2.15	31,022	19	14,450
18/10/2021	2.15	2.13	2.13	41,901	33	19,544
17/10/2021	2.15	2.13	2.13	50,216	34	23,452
14/10/2021	2.13	2.11	2.13	76,247	31	35,855
13/10/2021	2.13	2.11	2.12	24,279	16	11,450
12/10/2021	2.15	2.10	2.11	145,794	85	68,911
11/10/2021	2.17	2.11	2.14	339,213	125	158,217
10/10/2021	2.13	2.10	2.12	114,300	49	53,950
07/10/2021	2.13	2.10	2.10	32,234	35	15,249
06/10/2021	2.13	2.09	2.12	168,100	100	79,614
05/10/2021	2.09	2.07	2.09	44,464	43	21,428
04/10/2021	2.07	2.05	2.06	35,918	40	17,445
03/10/2021	2.04	2.02	2.04	34,137	34	16,819
30/09/2021	2.02	2.01	2.02	17,793	13	8,811
29/09/2021	2.01	2.00	2.01	89,230	30	44,466
28/09/2021	2.01	2.00	2.00	19,899	14	9,913
27/09/2021	2.01	2.01	2.01	12,012	10	5,976
26/09/2021	2.01	2.01	2.01	9,069	12	4,512

Download Table