JORDAN TELECOM Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.86
Last Closing3.82
No. of Transactions257
SectorTechnology and Communication
Low Price3.81
Opening Price3.81
No. of Shares272,697
Div5.71
Change0.03
Closing Price3.85
Average Price3.84
P/E17.13
Value Traded1,048,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2021 | 2.02 | 2.00 | 2.00 | 15,730 | 16 | 7,819 |
| 22/09/2021 | 2.01 | 1.98 | 2.01 | 35,587 | 14 | 17,877 |
| 21/09/2021 | 2.00 | 1.98 | 2.00 | 8,830 | 16 | 4,459 |
| 20/09/2021 | 2.01 | 1.98 | 2.00 | 21,356 | 19 | 10,727 |
| 19/09/2021 | 2.00 | 1.99 | 1.99 | 3,582 | 9 | 1,800 |
| 16/09/2021 | 2.04 | 1.99 | 1.99 | 31,488 | 21 | 15,701 |
| 15/09/2021 | 2.05 | 1.99 | 2.02 | 97,077 | 50 | 47,985 |
| 14/09/2021 | 1.99 | 1.98 | 1.99 | 30,030 | 9 | 15,104 |
| 13/09/2021 | 1.99 | 1.99 | 1.99 | 6,448 | 10 | 3,240 |
| 12/09/2021 | 1.99 | 1.98 | 1.99 | 5,390 | 9 | 2,715 |
| 09/09/2021 | 2.00 | 1.98 | 1.98 | 15,295 | 16 | 7,692 |
| 08/09/2021 | 2.01 | 1.99 | 1.99 | 20,078 | 18 | 10,069 |
| 07/09/2021 | 1.98 | 1.98 | 1.98 | 4,372 | 7 | 2,208 |
| 06/09/2021 | 1.99 | 1.97 | 1.98 | 17,160 | 19 | 8,666 |
| 05/09/2021 | 2.00 | 1.99 | 1.99 | 9,416 | 12 | 4,731 |
| 02/09/2021 | 2.01 | 1.98 | 2.01 | 12,013 | 25 | 6,051 |
| 01/09/2021 | 2.00 | 1.99 | 1.99 | 19,826 | 18 | 9,958 |
| 31/08/2021 | 2.00 | 1.99 | 1.99 | 17,683 | 18 | 8,868 |
| 30/08/2021 | 2.02 | 1.98 | 1.98 | 25,584 | 23 | 12,816 |
| 29/08/2021 | 2.03 | 1.99 | 1.99 | 44,598 | 37 | 22,163 |