JORDAN TELECOM Historical
Performance Indicators 22/09/2026
MarketFirst
High Price4.08
Last Closing4.07
No. of Transactions50
SectorTechnology and Communication
Low Price4.04
Opening Price4.07
No. of Shares26,002
Div5.39
Change0.01
Closing Price4.08
Average Price4.06
P/E17.25
Value Traded105,526
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2021 | 2.11 | 2.09 | 2.10 | 13,494 | 10 | 6,423 |
| 07/12/2021 | 2.11 | 2.09 | 2.09 | 7,316 | 12 | 3,485 |
| 06/12/2021 | 2.10 | 2.09 | 2.10 | 5,226 | 6 | 2,500 |
| 05/12/2021 | 2.08 | 2.07 | 2.08 | 826 | 2 | 398 |
| 02/12/2021 | 2.09 | 2.07 | 2.09 | 5,326 | 12 | 2,557 |
| 01/12/2021 | 2.09 | 2.04 | 2.09 | 11,857 | 14 | 5,706 |
| 30/11/2021 | 2.06 | 2.04 | 2.06 | 13,966 | 18 | 6,823 |
| 29/11/2021 | 2.06 | 2.05 | 2.06 | 10,999 | 11 | 5,356 |
| 28/11/2021 | 2.07 | 2.05 | 2.07 | 33,386 | 28 | 16,197 |
| 25/11/2021 | 2.10 | 2.10 | 2.10 | 580 | 5 | 276 |
| 24/11/2021 | 2.10 | 2.09 | 2.10 | 4,413 | 8 | 2,111 |
| 23/11/2021 | 2.11 | 2.09 | 2.09 | 917 | 5 | 438 |
| 22/11/2021 | 2.12 | 2.10 | 2.12 | 16,041 | 16 | 7,637 |
| 21/11/2021 | 2.12 | 2.08 | 2.12 | 5,558 | 9 | 2,650 |
| 18/11/2021 | 2.08 | 2.07 | 2.08 | 7,944 | 12 | 3,821 |
| 17/11/2021 | 2.10 | 2.08 | 2.08 | 1,250 | 3 | 600 |
| 16/11/2021 | 2.10 | 2.05 | 2.10 | 41,618 | 31 | 20,277 |
| 15/11/2021 | 2.12 | 2.08 | 2.08 | 21,270 | 23 | 10,190 |
| 14/11/2021 | 2.14 | 2.11 | 2.12 | 6,241 | 7 | 2,956 |
| 11/11/2021 | 2.15 | 2.11 | 2.15 | 20,242 | 23 | 9,498 |