Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketFirst

High Price4.01

Last Closing4.00

No. of Transactions37

SectorTechnology and Communication

Low Price3.98

Opening Price4.00

No. of Shares12,020

Div5.49

Change0.01

Closing Price4.01

Average Price4.00

P/E16.96

Value Traded48,018

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/02/2022	2.21	2.18	2.20	580,144	170	264,570
21/02/2022	2.20	2.16	2.17	641,278	113	294,097
20/02/2022	2.20	2.17	2.17	247,324	76	113,126
17/02/2022	2.20	2.17	2.18	401,508	115	183,625
16/02/2022	2.20	2.18	2.18	444,684	145	202,925
15/02/2022	2.21	2.17	2.18	429,703	136	195,413
14/02/2022	2.19	2.16	2.18	27,106	22	12,478
13/02/2022	2.20	2.17	2.20	378,397	151	172,644
10/02/2022	2.20	2.18	2.19	46,317	30	21,143
09/02/2022	2.20	2.18	2.19	28,467	34	13,022
08/02/2022	2.19	2.17	2.19	26,150	26	11,979
07/02/2022	2.18	2.17	2.18	88,403	38	40,554
06/02/2022	2.19	2.17	2.18	35,870	35	16,455
03/02/2022	2.17	2.14	2.16	30,508	22	14,169
02/02/2022	2.18	2.14	2.15	77,493	70	35,929
01/02/2022	2.14	2.12	2.12	16,833	16	7,925
31/01/2022	2.14	2.11	2.13	66,785	16	31,500
30/01/2022	2.14	2.12	2.14	3,191	13	1,504
26/01/2022	2.14	2.13	2.13	3,623	2	1,700
25/01/2022	2.15	2.15	2.15	43,000	5	20,000

Download Table