JORDAN TELECOM Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.86
Last Closing3.82
No. of Transactions257
SectorTechnology and Communication
Low Price3.81
Opening Price3.81
No. of Shares272,697
Div5.71
Change0.03
Closing Price3.85
Average Price3.84
P/E17.13
Value Traded1,048,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/12/2021 | 2.09 | 2.04 | 2.09 | 10,817 | 16 | 5,248 |
| 19/12/2021 | 2.11 | 2.09 | 2.11 | 3,757 | 7 | 1,791 |
| 16/12/2021 | 2.11 | 2.10 | 2.10 | 6,935 | 4 | 3,300 |
| 15/12/2021 | 2.12 | 2.10 | 2.12 | 15,731 | 18 | 7,448 |
| 14/12/2021 | 2.10 | 2.09 | 2.10 | 19,425 | 5 | 9,250 |
| 13/12/2021 | 2.11 | 2.10 | 2.11 | 5,462 | 4 | 2,600 |
| 12/12/2021 | 2.12 | 2.10 | 2.10 | 48,971 | 10 | 23,314 |
| 09/12/2021 | 2.11 | 2.08 | 2.11 | 3,004 | 5 | 1,425 |
| 08/12/2021 | 2.11 | 2.09 | 2.10 | 13,494 | 10 | 6,423 |
| 07/12/2021 | 2.11 | 2.09 | 2.09 | 7,316 | 12 | 3,485 |
| 06/12/2021 | 2.10 | 2.09 | 2.10 | 5,226 | 6 | 2,500 |
| 05/12/2021 | 2.08 | 2.07 | 2.08 | 826 | 2 | 398 |
| 02/12/2021 | 2.09 | 2.07 | 2.09 | 5,326 | 12 | 2,557 |
| 01/12/2021 | 2.09 | 2.04 | 2.09 | 11,857 | 14 | 5,706 |
| 30/11/2021 | 2.06 | 2.04 | 2.06 | 13,966 | 18 | 6,823 |
| 29/11/2021 | 2.06 | 2.05 | 2.06 | 10,999 | 11 | 5,356 |
| 28/11/2021 | 2.07 | 2.05 | 2.07 | 33,386 | 28 | 16,197 |
| 25/11/2021 | 2.10 | 2.10 | 2.10 | 580 | 5 | 276 |
| 24/11/2021 | 2.10 | 2.09 | 2.10 | 4,413 | 8 | 2,111 |
| 23/11/2021 | 2.11 | 2.09 | 2.09 | 917 | 5 | 438 |