JORDAN TELECOM Historical
Performance Indicators 22/09/2026
MarketFirst
High Price4.08
Last Closing4.07
No. of Transactions50
SectorTechnology and Communication
Low Price4.04
Opening Price4.07
No. of Shares26,002
Div5.39
Change0.01
Closing Price4.08
Average Price4.06
P/E17.25
Value Traded105,526
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2021 | 2.17 | 2.11 | 2.14 | 339,213 | 125 | 158,217 |
| 10/10/2021 | 2.13 | 2.10 | 2.12 | 114,300 | 49 | 53,950 |
| 07/10/2021 | 2.13 | 2.10 | 2.10 | 32,234 | 35 | 15,249 |
| 06/10/2021 | 2.13 | 2.09 | 2.12 | 168,100 | 100 | 79,614 |
| 05/10/2021 | 2.09 | 2.07 | 2.09 | 44,464 | 43 | 21,428 |
| 04/10/2021 | 2.07 | 2.05 | 2.06 | 35,918 | 40 | 17,445 |
| 03/10/2021 | 2.04 | 2.02 | 2.04 | 34,137 | 34 | 16,819 |
| 30/09/2021 | 2.02 | 2.01 | 2.02 | 17,793 | 13 | 8,811 |
| 29/09/2021 | 2.01 | 2.00 | 2.01 | 89,230 | 30 | 44,466 |
| 28/09/2021 | 2.01 | 2.00 | 2.00 | 19,899 | 14 | 9,913 |
| 27/09/2021 | 2.01 | 2.01 | 2.01 | 12,012 | 10 | 5,976 |
| 26/09/2021 | 2.01 | 2.01 | 2.01 | 9,069 | 12 | 4,512 |
| 23/09/2021 | 2.02 | 2.00 | 2.00 | 15,730 | 16 | 7,819 |
| 22/09/2021 | 2.01 | 1.98 | 2.01 | 35,587 | 14 | 17,877 |
| 21/09/2021 | 2.00 | 1.98 | 2.00 | 8,830 | 16 | 4,459 |
| 20/09/2021 | 2.01 | 1.98 | 2.00 | 21,356 | 19 | 10,727 |
| 19/09/2021 | 2.00 | 1.99 | 1.99 | 3,582 | 9 | 1,800 |
| 16/09/2021 | 2.04 | 1.99 | 1.99 | 31,488 | 21 | 15,701 |
| 15/09/2021 | 2.05 | 1.99 | 2.02 | 97,077 | 50 | 47,985 |
| 14/09/2021 | 1.99 | 1.98 | 1.99 | 30,030 | 9 | 15,104 |