JORDAN TELECOM Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.86
Last Closing3.82
No. of Transactions257
SectorTechnology and Communication
Low Price3.81
Opening Price3.81
No. of Shares272,697
Div5.71
Change0.03
Closing Price3.85
Average Price3.84
P/E17.13
Value Traded1,048,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2021 | 2.14 | 2.12 | 2.14 | 26,929 | 24 | 12,646 |
| 23/06/2021 | 2.14 | 2.11 | 2.12 | 63,660 | 43 | 29,941 |
| 22/06/2021 | 2.17 | 2.14 | 2.16 | 30,121 | 37 | 14,024 |
| 21/06/2021 | 2.20 | 2.15 | 2.15 | 104,441 | 74 | 48,327 |
| 20/06/2021 | 2.25 | 2.18 | 2.21 | 106,011 | 86 | 47,964 |
| 17/06/2021 | 2.23 | 2.16 | 2.22 | 144,234 | 92 | 65,731 |
| 16/06/2021 | 2.25 | 2.14 | 2.17 | 516,991 | 271 | 234,987 |
| 15/06/2021 | 2.19 | 2.10 | 2.15 | 169,300 | 131 | 79,236 |
| 14/06/2021 | 2.16 | 2.10 | 2.10 | 201,443 | 127 | 94,874 |
| 13/06/2021 | 2.20 | 2.14 | 2.17 | 210,524 | 143 | 97,621 |
| 10/06/2021 | 2.21 | 2.13 | 2.20 | 356,486 | 236 | 163,523 |
| 09/06/2021 | 2.12 | 2.09 | 2.12 | 978,041 | 289 | 461,511 |
| 08/06/2021 | 2.02 | 1.92 | 2.02 | 296,310 | 193 | 148,574 |
| 07/06/2021 | 1.99 | 1.92 | 1.93 | 219,730 | 124 | 113,347 |
| 06/06/2021 | 1.99 | 1.93 | 1.98 | 147,919 | 147 | 75,699 |
| 03/06/2021 | 2.07 | 1.96 | 1.99 | 338,435 | 245 | 167,860 |
| 02/06/2021 | 2.02 | 1.90 | 2.02 | 435,234 | 272 | 222,699 |
| 01/06/2021 | 2.07 | 1.97 | 1.97 | 305,346 | 189 | 153,861 |
| 31/05/2021 | 2.16 | 2.07 | 2.07 | 230,923 | 136 | 109,993 |
| 30/05/2021 | 2.23 | 2.12 | 2.17 | 347,866 | 155 | 160,658 |