JORDAN TELECOM Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.86
Last Closing3.82
No. of Transactions257
SectorTechnology and Communication
Low Price3.81
Opening Price3.81
No. of Shares272,697
Div5.71
Change0.03
Closing Price3.85
Average Price3.84
P/E17.13
Value Traded1,048,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2021 | 2.12 | 2.10 | 2.12 | 16,041 | 16 | 7,637 |
| 21/11/2021 | 2.12 | 2.08 | 2.12 | 5,558 | 9 | 2,650 |
| 18/11/2021 | 2.08 | 2.07 | 2.08 | 7,944 | 12 | 3,821 |
| 17/11/2021 | 2.10 | 2.08 | 2.08 | 1,250 | 3 | 600 |
| 16/11/2021 | 2.10 | 2.05 | 2.10 | 41,618 | 31 | 20,277 |
| 15/11/2021 | 2.12 | 2.08 | 2.08 | 21,270 | 23 | 10,190 |
| 14/11/2021 | 2.14 | 2.11 | 2.12 | 6,241 | 7 | 2,956 |
| 11/11/2021 | 2.15 | 2.11 | 2.15 | 20,242 | 23 | 9,498 |
| 10/11/2021 | 2.11 | 2.08 | 2.11 | 45,153 | 51 | 21,603 |
| 09/11/2021 | 2.11 | 2.10 | 2.11 | 5,476 | 4 | 2,600 |
| 08/11/2021 | 2.11 | 2.11 | 2.11 | 17,783 | 11 | 8,428 |
| 07/11/2021 | 2.15 | 2.12 | 2.13 | 15,782 | 20 | 7,425 |
| 04/11/2021 | 2.15 | 2.12 | 2.13 | 6,765 | 15 | 3,172 |
| 03/11/2021 | 2.18 | 2.15 | 2.17 | 46,806 | 36 | 21,704 |
| 01/11/2021 | 2.18 | 2.15 | 2.18 | 20,307 | 25 | 9,355 |
| 31/10/2021 | 2.22 | 2.17 | 2.20 | 53,484 | 47 | 24,328 |
| 28/10/2021 | 2.23 | 2.19 | 2.21 | 57,821 | 44 | 26,091 |
| 27/10/2021 | 2.23 | 2.15 | 2.23 | 272,611 | 134 | 124,214 |
| 26/10/2021 | 2.17 | 2.14 | 2.17 | 69,602 | 53 | 32,362 |
| 25/10/2021 | 2.15 | 2.13 | 2.14 | 119,506 | 41 | 55,699 |