JORDAN TELECOM Historical
Performance Indicators 08/10/2026
MarketFirst
High Price4.07
Last Closing4.06
No. of Transactions38
SectorTechnology and Communication
Low Price4.05
Opening Price4.06
No. of Shares25,452
Div5.42
Change0.00
Closing Price4.06
Average Price4.06
P/E17.17
Value Traded103,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/05/2022 | 2.00 | 1.97 | 2.00 | 318,571 | 105 | 160,908 |
| 24/05/2022 | 2.00 | 1.96 | 1.99 | 567,991 | 157 | 287,083 |
| 23/05/2022 | 1.99 | 1.96 | 1.98 | 467,760 | 164 | 236,648 |
| 22/05/2022 | 1.98 | 1.95 | 1.98 | 17,930 | 27 | 9,102 |
| 19/05/2022 | 1.98 | 1.96 | 1.98 | 28,364 | 31 | 14,415 |
| 18/05/2022 | 1.98 | 1.96 | 1.98 | 30,008 | 43 | 15,249 |
| 17/05/2022 | 1.99 | 1.96 | 1.98 | 44,953 | 38 | 22,799 |
| 16/05/2022 | 2.00 | 1.95 | 1.96 | 126,604 | 92 | 64,184 |
| 15/05/2022 | 2.00 | 1.98 | 2.00 | 75,010 | 35 | 37,690 |
| 12/05/2022 | 2.00 | 1.98 | 2.00 | 261,042 | 76 | 131,147 |
| 11/05/2022 | 2.00 | 1.98 | 2.00 | 144,512 | 47 | 72,365 |
| 10/05/2022 | 2.00 | 1.97 | 2.00 | 102,502 | 65 | 51,527 |
| 09/05/2022 | 2.01 | 1.99 | 2.00 | 423,508 | 122 | 211,258 |
| 08/05/2022 | 2.01 | 1.96 | 2.00 | 162,267 | 58 | 81,340 |
| 28/04/2022 | 1.99 | 1.95 | 1.99 | 85,304 | 60 | 43,445 |
| 27/04/2022 | 1.98 | 1.95 | 1.97 | 66,978 | 73 | 34,198 |
| 26/04/2022 | 2.02 | 1.96 | 1.96 | 271,040 | 101 | 136,488 |
| 25/04/2022 | 2.01 | 1.98 | 1.99 | 63,200 | 74 | 31,772 |
| 24/04/2022 | 2.04 | 2.00 | 2.01 | 386,762 | 176 | 191,301 |
| 20/04/2022 | 2.18 | 2.13 | 2.15 | 862,118 | 186 | 401,710 |