JORDAN TELECOM Historical
Performance Indicators 20/09/2026
MarketFirst
High Price4.12
Last Closing4.12
No. of Transactions96
SectorTechnology and Communication
Low Price4.06
Opening Price4.11
No. of Shares40,632
Div5.42
Change-0.06
Closing Price4.06
Average Price4.08
P/E17.17
Value Traded165,936
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2003 | 2.10 | 2.08 | 2.08 | 894,758 | 28 | 430,100 |
| 16/10/2003 | 2.10 | 2.09 | 2.10 | 35,856 | 15 | 17,151 |
| 15/10/2003 | 2.10 | 2.09 | 2.10 | 10,369 | 15 | 4,960 |
| 14/10/2003 | 2.10 | 2.09 | 2.09 | 21,108 | 24 | 10,090 |
| 13/10/2003 | 2.10 | 2.09 | 2.09 | 14,468 | 9 | 6,897 |
| 12/10/2003 | 2.10 | 2.06 | 2.10 | 5,208 | 6 | 2,500 |
| 09/10/2003 | 2.09 | 2.08 | 2.09 | 16,274 | 22 | 7,796 |
| 08/10/2003 | 2.10 | 2.08 | 2.10 | 25,774 | 10 | 12,318 |
| 07/10/2003 | 2.09 | 2.09 | 2.09 | 2,627 | 6 | 1,257 |
| 06/10/2003 | 2.11 | 2.11 | 2.11 | 3,190 | 10 | 1,512 |
| 05/10/2003 | 2.12 | 2.12 | 2.12 | 242 | 1 | 114 |
| 02/10/2003 | 2.14 | 2.08 | 2.13 | 16,114 | 25 | 7,611 |
| 01/10/2003 | 2.10 | 2.07 | 2.09 | 17,827 | 14 | 8,551 |
| 30/09/2003 | 2.10 | 2.09 | 2.09 | 37,935 | 33 | 18,126 |
| 29/09/2003 | 2.12 | 2.10 | 2.10 | 10,875 | 14 | 5,158 |
| 28/09/2003 | 2.12 | 2.10 | 2.12 | 61,061 | 19 | 28,906 |
| 25/09/2003 | 2.10 | 2.10 | 2.10 | 7,302 | 11 | 3,477 |
| 23/09/2003 | 2.11 | 2.10 | 2.11 | 7,901 | 11 | 3,755 |
| 22/09/2003 | 2.12 | 2.10 | 2.12 | 1,208 | 4 | 572 |
| 18/09/2003 | 2.12 | 2.11 | 2.12 | 7,720 | 11 | 3,650 |