JORDAN TELECOM Historical
Performance Indicators 22/04/2026
MarketFirst
High Price3.93
Last Closing3.80
No. of Transactions271
SectorTechnology and Communication
Low Price3.79
Opening Price3.80
No. of Shares300,463
Div5.60
Change0.13
Closing Price3.93
Average Price3.85
P/E17.67
Value Traded1,155,257
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2003 | 2.10 | 2.08 | 2.08 | 16,913 | 22 | 8,125 |
| 26/05/2003 | 2.10 | 2.10 | 2.10 | 31,435 | 20 | 14,969 |
| 22/05/2003 | 2.10 | 2.08 | 2.08 | 48,865 | 36 | 23,449 |
| 21/05/2003 | 2.11 | 2.10 | 2.10 | 8,477 | 12 | 4,030 |
| 20/05/2003 | 2.11 | 2.10 | 2.11 | 7,931 | 10 | 3,761 |
| 19/05/2003 | 2.10 | 2.09 | 2.10 | 21,333 | 25 | 10,174 |
| 18/05/2003 | 2.12 | 2.10 | 2.10 | 9,983 | 13 | 4,738 |
| 15/05/2003 | 2.13 | 2.13 | 2.13 | 4,473 | 5 | 2,100 |
| 13/05/2003 | 2.14 | 2.13 | 2.13 | 16,605 | 14 | 7,762 |
| 12/05/2003 | 2.16 | 2.13 | 2.13 | 54,606 | 48 | 25,424 |
| 11/05/2003 | 2.13 | 2.10 | 2.13 | 26,977 | 23 | 12,749 |
| 08/05/2003 | 2.12 | 2.11 | 2.11 | 13,885 | 21 | 6,577 |
| 07/05/2003 | 2.11 | 2.09 | 2.11 | 8,348 | 13 | 3,965 |
| 06/05/2003 | 2.12 | 2.10 | 2.10 | 20,370 | 22 | 9,647 |
| 05/05/2003 | 2.12 | 2.08 | 2.11 | 42,540 | 34 | 20,201 |
| 04/05/2003 | 2.11 | 2.10 | 2.10 | 15,971 | 29 | 7,600 |
| 29/04/2003 | 2.21 | 2.19 | 2.21 | 74,227 | 71 | 33,858 |
| 28/04/2003 | 2.22 | 2.19 | 2.20 | 62,675 | 67 | 28,484 |
| 27/04/2003 | 2.22 | 2.15 | 2.22 | 36,619 | 40 | 16,771 |
| 24/04/2003 | 2.15 | 2.14 | 2.14 | 8,692 | 12 | 4,052 |