Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketFirst

High Price3.93

Last Closing3.80

No. of Transactions271

SectorTechnology and Communication

Low Price3.79

Opening Price3.80

No. of Shares300,463

Div5.60

Change0.13

Closing Price3.93

Average Price3.85

P/E17.67

Value Traded1,155,257

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/04/2003	2.16	2.13	2.13	16,337	29	7,628
22/04/2003	2.16	2.14	2.15	3,975	7	1,850
21/04/2003	2.15	2.12	2.14	41,744	27	19,500
20/04/2003	2.14	2.12	2.12	27,086	11	12,706
17/04/2003	2.14	2.13	2.13	4,910	9	2,297
16/04/2003	2.15	2.14	2.14	27,090	20	12,654
15/04/2003	2.16	2.12	2.13	12,450	14	5,838
14/04/2003	2.15	2.14	2.15	37,666	22	17,548
13/04/2003	2.15	2.14	2.14	11,240	13	5,250
10/04/2003	2.15	2.14	2.14	19,185	24	8,950
09/04/2003	2.15	2.12	2.15	21,279	14	9,999
08/04/2003	2.12	2.10	2.12	7,129	9	3,364
07/04/2003	2.13	2.12	2.13	4,289	5	2,014
06/04/2003	2.12	2.12	2.12	21,200	4	10,000
03/04/2003	2.13	2.10	2.11	8,536	17	4,033
02/04/2003	2.12	2.11	2.12	2,740	3	1,298
01/04/2003	2.13	2.11	2.12	26,228	24	12,359
31/03/2003	2.14	2.12	2.12	10,179	8	4,760
27/03/2003	2.14	2.11	2.11	36,375	44	17,171
26/03/2003	2.15	2.13	2.14	10,097	22	4,735

Download Table