JORDAN TELECOM Historical
Performance Indicators 20/09/2026
MarketFirst
High Price4.12
Last Closing4.12
No. of Transactions96
SectorTechnology and Communication
Low Price4.06
Opening Price4.11
No. of Shares40,632
Div5.42
Change-0.06
Closing Price4.06
Average Price4.08
P/E17.17
Value Traded165,936
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2003 | 2.13 | 2.10 | 2.12 | 48,258 | 33 | 22,805 |
| 16/09/2003 | 2.13 | 2.11 | 2.12 | 50,403 | 30 | 23,773 |
| 15/09/2003 | 2.13 | 2.11 | 2.12 | 75,257 | 52 | 35,487 |
| 14/09/2003 | 2.13 | 2.12 | 2.13 | 9,752 | 14 | 4,584 |
| 11/09/2003 | 2.13 | 2.12 | 2.13 | 17,395 | 22 | 8,176 |
| 10/09/2003 | 2.15 | 2.12 | 2.14 | 11,149 | 13 | 5,240 |
| 09/09/2003 | 2.13 | 2.11 | 2.11 | 20,207 | 23 | 9,539 |
| 08/09/2003 | 2.12 | 2.09 | 2.12 | 17,854 | 14 | 8,485 |
| 07/09/2003 | 2.10 | 2.08 | 2.09 | 8,856 | 13 | 4,241 |
| 04/09/2003 | 2.11 | 2.10 | 2.10 | 92,228 | 38 | 43,897 |
| 03/09/2003 | 2.12 | 2.10 | 2.10 | 229,651 | 91 | 109,326 |
| 02/09/2003 | 2.12 | 2.11 | 2.11 | 313,450 | 88 | 148,503 |
| 01/09/2003 | 2.13 | 2.12 | 2.12 | 13,454 | 13 | 6,318 |
| 31/08/2003 | 2.13 | 2.13 | 2.13 | 18,674 | 16 | 8,767 |
| 28/08/2003 | 2.13 | 2.12 | 2.13 | 35,653 | 22 | 16,796 |
| 27/08/2003 | 2.13 | 2.12 | 2.12 | 33,418 | 23 | 15,716 |
| 26/08/2003 | 2.14 | 2.12 | 2.13 | 90,946 | 54 | 42,700 |
| 25/08/2003 | 2.14 | 2.10 | 2.13 | 34,637 | 31 | 16,342 |
| 21/08/2003 | 2.17 | 2.10 | 2.15 | 372,070 | 26 | 176,981 |
| 20/08/2003 | 2.17 | 2.17 | 2.17 | 14,927 | 10 | 6,879 |