Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketFirst

High Price3.93

Last Closing3.80

No. of Transactions271

SectorTechnology and Communication

Low Price3.79

Opening Price3.80

No. of Shares300,463

Div5.60

Change0.13

Closing Price3.93

Average Price3.85

P/E17.67

Value Traded1,155,257

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/02/2003	2.16	2.13	2.16	110,143	6	51,000
19/02/2003	2.11	2.10	2.11	1,323	5	628
18/02/2003	2.11	2.10	2.10	2,539	8	1,205
17/02/2003	2.13	2.11	2.13	2,755	8	1,301
16/02/2003	2.13	2.10	2.13	4,194	13	1,976
09/02/2003	2.10	2.06	2.10	5,433	9	2,627
06/02/2003	2.06	2.00	2.06	10,490	25	5,131
05/02/2003	2.07	2.00	2.06	2,507	11	1,224
04/02/2003	2.08	2.08	2.08	5,200	6	2,500
03/02/2003	2.15	2.08	2.12	26,416	35	12,567
02/02/2003	2.20	2.17	2.18	4,976	13	2,281
29/01/2003	2.22	2.21	2.21	8,774	14	3,962
28/01/2003	2.24	2.22	2.22	7,196	17	3,228
27/01/2003	2.25	2.23	2.24	9,418	19	4,215
26/01/2003	2.25	2.25	2.25	1,688	1	750
23/01/2003	2.27	2.25	2.26	12,571	16	5,573
22/01/2003	2.30	2.26	2.29	20,588	21	9,026
21/01/2003	2.30	2.29	2.29	19,272	15	8,405
20/01/2003	2.34	2.29	2.30	10,966	22	4,741
16/01/2003	2.34	2.28	2.34	3,361	8	1,459

Download Table