JORDAN TELECOM Historical
Performance Indicators 20/09/2026
MarketFirst
High Price4.12
Last Closing4.12
No. of Transactions96
SectorTechnology and Communication
Low Price4.06
Opening Price4.11
No. of Shares40,632
Div5.42
Change-0.06
Closing Price4.06
Average Price4.08
P/E17.17
Value Traded165,936
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2003 | 2.06 | 2.05 | 2.05 | 31,846 | 27 | 15,532 |
| 13/11/2003 | 2.07 | 2.05 | 2.05 | 16,551 | 15 | 8,047 |
| 12/11/2003 | 2.06 | 2.04 | 2.05 | 34,799 | 35 | 16,960 |
| 11/11/2003 | 2.07 | 2.05 | 2.07 | 1,513 | 2 | 732 |
| 10/11/2003 | 2.07 | 2.06 | 2.06 | 38,397 | 25 | 18,550 |
| 09/11/2003 | 2.08 | 2.07 | 2.07 | 19,347 | 21 | 9,345 |
| 06/11/2003 | 2.07 | 2.06 | 2.06 | 79,841 | 38 | 38,640 |
| 05/11/2003 | 2.15 | 2.06 | 2.07 | 39,930 | 20 | 19,270 |
| 04/11/2003 | 2.06 | 2.05 | 2.05 | 50,741 | 45 | 24,700 |
| 03/11/2003 | 2.06 | 2.06 | 2.06 | 3,663 | 11 | 1,778 |
| 02/11/2003 | 2.06 | 2.05 | 2.05 | 54,540 | 33 | 26,600 |
| 30/10/2003 | 2.06 | 2.06 | 2.06 | 3,830 | 9 | 1,859 |
| 29/10/2003 | 2.06 | 2.06 | 2.06 | 1,561 | 5 | 758 |
| 28/10/2003 | 2.06 | 2.06 | 2.06 | 1,378 | 2 | 669 |
| 27/10/2003 | 2.07 | 2.06 | 2.06 | 10,597 | 17 | 5,132 |
| 26/10/2003 | 2.08 | 2.07 | 2.07 | 2,811 | 4 | 1,353 |
| 23/10/2003 | 2.07 | 2.07 | 2.07 | 44,201 | 32 | 21,353 |
| 22/10/2003 | 2.08 | 2.07 | 2.07 | 13,920 | 9 | 6,714 |
| 21/10/2003 | 2.08 | 2.07 | 2.08 | 28,618 | 20 | 13,764 |
| 20/10/2003 | 2.08 | 2.08 | 2.08 | 12,763 | 9 | 6,136 |