JORDAN TELECOM Historical
Performance Indicators 22/04/2026
MarketFirst
High Price3.93
Last Closing3.80
No. of Transactions271
SectorTechnology and Communication
Low Price3.79
Opening Price3.80
No. of Shares300,463
Div5.60
Change0.13
Closing Price3.93
Average Price3.85
P/E17.67
Value Traded1,155,257
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/06/2003 | 2.10 | 2.10 | 2.10 | 46,395 | 25 | 22,093 |
| 24/06/2003 | 2.10 | 2.08 | 2.10 | 54,973 | 38 | 26,258 |
| 23/06/2003 | 2.09 | 2.08 | 2.09 | 6,857 | 8 | 3,283 |
| 22/06/2003 | 2.10 | 2.10 | 2.10 | 76,465 | 20 | 36,412 |
| 19/06/2003 | 2.10 | 2.10 | 2.10 | 14,578 | 18 | 6,942 |
| 18/06/2003 | 2.10 | 2.10 | 2.10 | 51,374 | 28 | 24,464 |
| 16/06/2003 | 2.12 | 2.10 | 2.12 | 24,694 | 11 | 11,750 |
| 15/06/2003 | 2.10 | 2.09 | 2.09 | 56,052 | 23 | 26,700 |
| 12/06/2003 | 2.10 | 2.07 | 2.10 | 14,558 | 21 | 6,976 |
| 11/06/2003 | 2.09 | 2.08 | 2.08 | 53,835 | 40 | 25,864 |
| 10/06/2003 | 2.09 | 2.07 | 2.09 | 38,761 | 32 | 18,643 |
| 09/06/2003 | 2.10 | 2.07 | 2.08 | 12,334 | 18 | 5,928 |
| 08/06/2003 | 2.10 | 2.07 | 2.10 | 31,371 | 36 | 15,065 |
| 05/06/2003 | 2.10 | 2.07 | 2.10 | 45,550 | 31 | 21,803 |
| 04/06/2003 | 2.08 | 2.07 | 2.08 | 3,306 | 8 | 1,593 |
| 03/06/2003 | 2.10 | 2.05 | 2.10 | 69,618 | 43 | 33,651 |
| 02/06/2003 | 2.07 | 2.03 | 2.07 | 19,259 | 32 | 9,413 |
| 01/06/2003 | 2.08 | 2.05 | 2.05 | 25,293 | 28 | 12,285 |
| 29/05/2003 | 2.08 | 2.06 | 2.07 | 31,614 | 31 | 15,316 |
| 28/05/2003 | 2.09 | 2.07 | 2.07 | 19,782 | 23 | 9,535 |