JORDAN TELECOM Historical
Performance Indicators 22/04/2026
MarketFirst
High Price3.93
Last Closing3.80
No. of Transactions271
SectorTechnology and Communication
Low Price3.79
Opening Price3.80
No. of Shares300,463
Div5.60
Change0.13
Closing Price3.93
Average Price3.85
P/E17.67
Value Traded1,155,257
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2003 | 2.14 | 2.12 | 2.12 | 12,729 | 15 | 5,950 |
| 24/03/2003 | 2.19 | 2.14 | 2.14 | 6,007 | 10 | 2,752 |
| 23/03/2003 | 2.19 | 2.15 | 2.19 | 30,042 | 17 | 13,800 |
| 20/03/2003 | 2.09 | 2.09 | 2.09 | 6,270 | 1 | 3,000 |
| 19/03/2003 | 2.13 | 2.11 | 2.11 | 35,686 | 24 | 16,818 |
| 18/03/2003 | 2.12 | 2.11 | 2.12 | 15,697 | 16 | 7,410 |
| 17/03/2003 | 2.13 | 2.10 | 2.11 | 49,905 | 7 | 23,750 |
| 16/03/2003 | 2.12 | 2.11 | 2.12 | 10,600 | 5 | 5,000 |
| 13/03/2003 | 2.12 | 2.10 | 2.11 | 14,683 | 14 | 6,959 |
| 12/03/2003 | 2.12 | 2.11 | 2.11 | 38,304 | 39 | 18,087 |
| 11/03/2003 | 2.13 | 2.07 | 2.12 | 50,035 | 61 | 23,837 |
| 10/03/2003 | 2.08 | 2.07 | 2.07 | 13,756 | 12 | 6,623 |
| 09/03/2003 | 2.08 | 2.08 | 2.08 | 7,132 | 9 | 3,429 |
| 06/03/2003 | 2.08 | 2.08 | 2.08 | 6,406 | 17 | 3,080 |
| 05/03/2003 | 2.08 | 2.08 | 2.08 | 237 | 1 | 114 |
| 03/03/2003 | 2.08 | 2.07 | 2.08 | 17,350 | 16 | 8,358 |
| 02/03/2003 | 2.07 | 2.07 | 2.07 | 2,070 | 1 | 1,000 |
| 27/02/2003 | 2.07 | 2.06 | 2.07 | 8,589 | 17 | 4,151 |
| 24/02/2003 | 2.10 | 2.07 | 2.07 | 3,440 | 12 | 1,657 |
| 23/02/2003 | 2.11 | 2.08 | 2.08 | 10,316 | 9 | 4,903 |